|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.10 EUR | +0.25% |
|
-3.22% | -20.82% |
| 06-15 | Vicat S.A. acquired Araïko. | CI |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €61.20 | €60.80 | €61.85 | €60.60 | €60.10 |
| Volume | 1 | 1 | 0 | 0 | 0 |
| Change | -1.45% | -0.65% | +1.73% | -2.02% | -0.83% |
| Opening | €61.40 | €61.00 | €61.85 | €61.40 | €60.10 |
| High | €61.80 | €61.30 | €61.85 | €62.00 | €60.10 |
| Low | €61.00 | €60.80 | €61.85 | €60.60 | €60.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.22% | ||
| Current month | -5.21% | ||
| 1 month | -11.09% | ||
| 3 months | -5.06% | ||
| 6 months | -24.12% | ||
| Current year | -20.82% | ||
| 1 year | +0.33% | ||
| 3 years | +100.15% | ||
| 5 years | +42.25% | ||
| 10 years | +16.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,680,729,357
Market Cap (USD)
3,052,179,616
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,388,022,316
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
434,028
Free-Float
34.1 %
Free-Float capitalization (EUR)
921,828,934
Free-Float capitalization (USD)
1,049,560,440
Indicators
Moving average 5 days
60.77
Moving average 20 days
62.79
Moving average 50 days
62.87
Moving average 100 days
63.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.11%
RSI 9 days
36.12
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.22% | +0.33% | +100.15% | 3.05B | |
| +0.30% | -1.57% | +13.63% | +23.95% | 50.13B | |
| -0.19% | -1.81% | -10.24% | -10.93% | 14.99B | |
| -2.09% | +0.57% | -27.14% | -28.06% | 13.36B | |
| 0.00% | -1.24% | +109.74% | +193.75% | 12.68B | |
| -0.32% | +0.85% | -13.60% | +12.91% | 10.02B | |
| -1.50% | -3.96% | -10.86% | +64.51% | 8.28B | |
| 0.00% | +17.56% | +140.00% | +227.44% | 8.03B | |
| +3.11% | +3.70% | -5.60% | +12.21% | 6.6B | |
| -0.83% | +1.28% | -1.65% | -36.36% | 5.53B | |
| Average | -0.13% | +0.29% | +19.46% | +55.96% | 13.27B | |
| Weighted average by Cap. | -0.11% | -0.54% | +18.18% | +43.67% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.75 |  | 62 |
| 1 month | 59.75 | | 67.7 |
| Current year | 58.3 | | 81.8 |
| 1 year | 54.3 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
