|
Market Closed -
London S.E.
11:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 64.90 EUR | -1.14% |
|
-0.45% | -14.49% |
Stock exchange
London S.E.
0MGJ 64.90 €
-1.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 65.10EUR | -0.91% | 1.19M € | ||
CBOE
| VCTp | 64.90EUR | -0.92% | 379K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 64.60EUR | -1.37% | 6.07K € | |
|
Tradegate
| 4HM | 64.70EUR | -1.37% | 129.4 € | |
|
Deutsche Boerse AG
| 4HM | 65.00EUR | +0.31% | 0 € | |
|
London S.E.
| 0MGJ | 64.90EUR | -1.14% | 0 € | |
|
CBOE
| 0MGJ | 64.65EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 64.80EUR | -1.37% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €63.00 | €64.30 | €65.70 | €65.50 | €65.00 |
| Volume | 5,057 | 2 | 10 | 4 | 2 |
| Change | -3.08% | +2.06% | +2.18% | -0.30% | -0.76% |
| Opening | €64.90 | €62.90 | €64.30 | €65.45 | €65.30 |
| High | €63.50 | €64.30 | €65.70 | €65.60 | €65.60 |
| Low | €63.00 | €63.80 | €64.40 | €65.40 | €65.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -2.55% | ||
| 3 months | +6.74% | ||
| 6 months | -1.67% | ||
| Current year | -14.49% | ||
| 1 year | +9.08% | ||
| 3 years | +108.35% | ||
| 5 years | +57.72% | ||
| 10 years | +10.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,925,930,886
Market Cap (USD)
3,401,628,729
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,480,583,320
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
429,669
Free-Float
34.1 %
Free-Float capitalization (EUR)
1,006,231,515
Free-Float capitalization (USD)
1,169,824,635
Indicators
Moving average 5 days
64.71
Moving average 20 days
64.8
Moving average 50 days
64.01
Moving average 100 days
63.52
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.12%
RSI 9 days
55.06
RSI 14 days
53.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.45% | +9.08% | +108.35% | 3.4B | |
| -0.27% | +3.52% | +9.99% | +28.39% | 50.43B | |
| -0.62% | +0.58% | +39.43% | -8.53% | 17.6B | |
| +0.50% | +1.53% | -24.61% | -31.08% | 13.27B | |
| 0.00% | 0.00% | +98.77% | +183.29% | 13.12B | |
| -0.88% | -0.17% | -22.90% | -10.02% | 8.91B | |
| 0.00% | -1.85% | -8.91% | +46.12% | 8.4B | |
| 0.00% | 0.00% | +103.56% | +221.37% | 7.93B | |
| +2.33% | +7.11% | +57.39% | +80.06% | 6.42B | |
| -2.01% | -1.89% | -21.33% | +5.49% | 5.97B | |
| Average | -0.21% | +1.48% | +24.05% | +62.34% | 13.54B | |
| Weighted average by Cap. | -0.20% | +2.16% | +22.01% | +46.08% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 65.7 |
| 1 month | 63 | | 66.8 |
| Current year | 58.3 | | 81.8 |
| 1 year | 58.3 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -14.36% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
