|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.45 EUR | -0.30% |
|
+7.23% | -11.13% |
| 05-05 | Vicat S.A., Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-05 | It's kicking off, but they're still talking |  |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 64.70 € | 65.40 € | 67.00 € | 66.90 € | 67.30 € |
| Volume | 28,862 | 66 | 1 | 1 | 233 |
| Change | +2.86% | +1.08% | +2.45% | -0.15% | +0.60% |
| Opening | 64.60 € | 66.55 € | 65.40 € | 67.55 € | 67.35 € |
| High | 66.70 € | 66.90 € | 67.00 € | 67.30 € | 67.30 € |
| Low | 64.70 € | 65.40 € | 66.40 € | 66.00 € | 67.30 € |
Performance
| 1 day | -0.30% | ||
| 1 week | +7.23% | ||
| Current month | +6.05% | ||
| 1 month | +12.98% | ||
| 3 months | +11.86% | ||
| 6 months | -10.90% | ||
| Current year | -11.13% | ||
| 1 year | +22.19% | ||
| 3 years | +142.09% | ||
| 5 years | +62.26% | ||
| 10 years | +28.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,005,801,190
Market Cap (USD)
3,447,415,059
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,420,231,678
Number of employees
10,110
Sales / Employee (EUR)
381,207
Sales / Employee (USD)
437,214
Free-Float
34.1 %
Free-Float capitalization (EUR)
1,033,612,177
Free-Float capitalization (USD)
1,185,471,014
Indicators
Moving average 5 days
66.85
Moving average 20 days
62.49
Moving average 50 days
63.04
Moving average 100 days
66.25
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-1.78%
RSI 9 days
72.39
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +7.23% | +22.19% | +142.09% | 3.45B | |
| -0.67% | +3.17% | -17.89% | +30.20% | 52.69B | |
| -2.41% | +2.62% | -6.56% | -14.24% | 14.02B | |
| -2.63% | -5.08% | -18.12% | -26.91% | 13.38B | |
| 0.00% | -7.36% | +143.18% | +272.43% | 13.16B | |
| -1.24% | +1.41% | +4.98% | +108.36% | 9.6B | |
| -1.32% | +3.72% | -13.16% | -3.37% | 9.59B | |
| 0.00% | 0.00% | +330.03% | +339.53% | 9.4B | |
| +5.32% | +4.33% | +14.14% | +30.53% | 6.95B | |
| -0.20% | -0.20% | -3.92% | -36.45% | 5.82B | |
| Average | -0.35% | +0.19% | +45.49% | +84.22% | 13.81B | |
| Weighted average by Cap. | -0.68% | +0.82% | +27.40% | +67.41% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.7 |  | 67.45 |
| 1 month | 58.8 | | 67.45 |
| Current year | 58.3 | | 81.8 |
| 1 year | 54.3 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
