|
Market Closed -
Singapore S.E.
04:26:53 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 SGD | +0.81% |
|
0.00% | -19.35% |
| 10-01 | Vibrant Names CEO | MT |
| 09-30 | Vibrant Group Limited Announces Committee Changes, Effective on October 1, 2026 | CI |
Stock exchange
Singapore S.E.
BIP 0.1250 $
+0.81%
2.26K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIP | 0.1250SGD | +0.81% | 2.26K $ |
Quotes 5-day view: Vibrant Group Limited
Delayed Quote Singapore S.E.
| 2026-10-21 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|
| Last | SGD 0.1250 | SGD 0.1240 | SGD 0.1250 |
| Volume | 500 | 202,200 | 18,100 |
| Change | - | -0.80% | +0.81% |
| Opening | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 |
| High | SGD 0.1250 | SGD 0.1240 | SGD 0.1250 |
| Low | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 |
Performance
| 1 day | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | +0.81% | ||
| 3 months | -3.10% | ||
| 6 months | -11.97% | ||
| Current year | -19.35% | ||
| 1 year | -26.47% | ||
| 3 years | +115.52% | ||
| 5 years | +37.36% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
76,544
Daily volume ratio
0.24
Avg. Volume 20 sessions SGD
9,568
Avg. Volume 20 sessions USD
7,460.54
Record volume 1
47,160,100
Record volume 2
41,738,000
Record volume 3
34,749,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
84,459,230
Market Cap (USD)
65,857,204
Net sales ()
138,585,000
Net sales (USD)
108,061,850
Free-Float
34.83%
Free-Float capitalization (SGD)
30,419,314
Free-Float capitalization (USD)
23,719,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1247
Moving average 20 days
0.123
Moving average 50 days
0.1244
Moving average 100 days
0.1274
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
54.69
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | -26.47% | +115.52% | 65.86M | |
| -0.79% | +5.50% | +9.02% | -24.30% | 90.26B | |
| -1.39% | +0.21% | +44.06% | +58.43% | 72.59B | |
| -1.37% | +1.51% | +21.31% | +27.83% | 72.68B | |
| -0.22% | +0.69% | -1.10% | +36.98% | 49.62B | |
| -1.10% | -1.83% | +15.69% | +162.99% | 41.15B | |
| -0.51% | +1.09% | +47.31% | -3.89% | 33.46B | |
| -1.28% | +0.12% | +65.20% | +81.00% | 25.95B | |
| -0.87% | +1.11% | -21.54% | -20.78% | 24.03B | |
| -1.32% | -0.45% | +2.91% | -16.68% | 14.96B | |
| Average | -0.84% | +3.62% | +15.64% | +41.71% | 42.48B | |
| Weighted average by Cap. | -1.03% | +4.89% | +21.07% | +32.59% |
Historical Quotes: Vibrant Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.11 | | 0.16 |
| 1 year | 0.11 | | 0.17 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -19.35% | ||
| 2025 | +101.30% | ||
| 2024 | +40.00% | ||
| 2023 | -33.73% | ||
| 2022 | -17.00% | ||
| 2021 | +5.26% | ||
| 2020 | -25.78% | ||
| 2019 | -15.79% | ||
| 2018 | -59.47% | ||
| 2017 | +10.29% | ||
| 2016 | -4.23% | ||
| 2015 | -26.04% | ||
| 2014 | -15.04% | ||
| 2013 | +63.77% | ||
| 2012 | +23.21% | ||
| 2011 | -25.33% | ||
| 2010 | +66.67% | ||
| 2009 | +28.57% | ||
| 2008 | -63.16% | ||
| 2007 | +18.75% | ||
| 2006 | +45.45% | ||
| 2005 | -38.89% | ||
| 2004 | -25.00% | ||
| 2003 | +300.00% | ||
| 2002 | -45.45% | ||
| 2001 | -47.62% | ||
| 2000 | -65.00% | ||
| 1999 | +76.47% | ||
| 1998 | -46.88% | ||
| 1997 | -37.50% | ||
| 1996 | -17.95% | ||
| 1995 | -16.13% |
- Stock Market
- Stocks
- BIP Stock
- Quotes Vibrant Group Limited
Select your edition
All financial news and data tailored to specific country editions
