|
Market Closed -
Singapore S.E.
04:28:50 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.1240 SGD | -0.80% |
|
-0.80% | -20.00% |
| 10-01 | Vibrant Names CEO | MT |
| 09-30 | Vibrant Group Limited Announces Committee Changes, Effective on October 1, 2026 | CI |
Stock exchange
Singapore S.E.
BIP 0.1240 $
-0.80%
15.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIP | 0.1240SGD | -0.80% | 15.13K $ |
Quotes 5-day view: Vibrant Group Limited
Delayed Quote Singapore S.E.
| 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|
| Last | SGD 0.1250 | SGD 0.1240 | SGD 0.1250 | SGD 0.1240 |
| Volume | 500 | 202,200 | 18,100 | 122,000 |
| Change | - | -0.80% | +0.81% | -0.80% |
| Opening | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1160 |
| High | SGD 0.1250 | SGD 0.1240 | SGD 0.1250 | SGD 0.1240 |
| Low | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1120 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.80% | ||
| 1 month | +0.81% | ||
| 3 months | -8.15% | ||
| 6 months | -10.14% | ||
| Current year | -20.00% | ||
| 1 year | -24.39% | ||
| 3 years | +113.79% | ||
| 5 years | +30.53% | ||
| 10 years | -64.57% |
Volumes
marketsDaily volume
122,000
Estimated daily volume
122,000
Avg. Volume 20 sessions
76,088
Daily volume ratio
1.6
Avg. Volume 20 sessions SGD
9,434.91
Avg. Volume 20 sessions USD
7,372.99
Record volume 1
47,160,100
Record volume 2
41,738,000
Record volume 3
34,749,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
84,224,936
Market Cap (USD)
65,780,689
Net sales ()
138,585,000
Net sales (USD)
108,236,553
Free-Float
34.83%
Free-Float capitalization (SGD)
30,334,930
Free-Float capitalization (USD)
23,691,945
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1247
Moving average 20 days
0.123
Moving average 50 days
0.1244
Moving average 100 days
0.1274
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
54.69
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -0.80% | -24.39% | +113.79% | 65.78M | |
| +1.62% | +5.72% | +10.20% | -20.40% | 89.86B | |
| +1.06% | +1.28% | +23.31% | +34.51% | 72.09B | |
| +1.38% | +1.59% | +46.05% | +61.01% | 71.6B | |
| +0.72% | +1.41% | -0.39% | +42.23% | 49.54B | |
| 0.00% | -2.11% | +15.35% | +163.84% | 40.71B | |
| +1.89% | +3.00% | +50.10% | -1.62% | 33.26B | |
| +0.63% | +1.12% | +68.74% | +84.12% | 25.63B | |
| +0.97% | +4.25% | -20.54% | -20.00% | 23.82B | |
| +0.66% | -0.90% | +4.25% | -15.58% | 14.73B | |
| Average | +0.81% | +0.99% | +17.27% | +44.19% | 42.13B | |
| Weighted average by Cap. | +1.11% | +1.79% | +22.55% | +36.05% |
Historical Quotes: Vibrant Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5beee1efa653.q3SFyI6BWtfUW9_du1oWdMNbg4HU-rL_Imza26tRo4Q.4BH0v8TNb5GNLKa08zZVPPUE2_igl8enFCuUnu8--bDdIPKQ-bJ3-uUfng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:50 | 0.1240 | 100 | 122,000 |
| 02:27:32 | 0.1160 | 20,000 | 121,900 |
| 01:10:23 | 0.1130 | 1,800 | 101,900 |
| 00:58:27 | 0.1130 | 100 | 100,100 |
| 23:32:41 | 0.1120 | 5,100 | 100,000 |
| 23:32:41 | 0.1160 | 14,900 | 94,900 |
| 22:40:47 | 0.1160 | 35,100 | 80,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.16 |
| 1 year | 0.11 | | 0.17 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +101.30% | ||
| 2024 | +40.00% | ||
| 2023 | -33.73% | ||
| 2022 | -17.00% | ||
| 2021 | +5.26% | ||
| 2020 | -25.78% | ||
| 2019 | -15.79% | ||
| 2018 | -59.47% | ||
| 2017 | +10.29% | ||
| 2016 | -4.23% | ||
| 2015 | -26.04% | ||
| 2014 | -15.04% | ||
| 2013 | +63.77% | ||
| 2012 | +23.21% | ||
| 2011 | -25.33% | ||
| 2010 | +66.67% | ||
| 2009 | +28.57% | ||
| 2008 | -63.16% | ||
| 2007 | +18.75% | ||
| 2006 | +45.45% | ||
| 2005 | -38.89% | ||
| 2004 | -25.00% | ||
| 2003 | +300.00% | ||
| 2002 | -45.45% | ||
| 2001 | -47.62% | ||
| 2000 | -65.00% | ||
| 1999 | +76.47% | ||
| 1998 | -46.88% | ||
| 1997 | -37.50% | ||
| 1996 | -17.95% | ||
| 1995 | -16.13% |
- Stock Market
- Stocks
- BIP Stock
- Quotes Vibrant Group Limited
Select your edition
All financial news and data tailored to specific country editions
