Quotes Vibrant Global Capital Limited
Equities
VGCL6
INE761Q01015
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88 INR | -1.46% | -12.91% | -19.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 92.15 ₹ | 92.3 ₹ | 89.3 ₹ | 88 ₹ |
Volume | 102 308 | 35 808 | 22 736 | 13 638 |
Change | -10.10% | +0.16% | -3.25% | -1.46% |
Opening | 92.65 | 96.00 | 92.30 | 90.00 |
High | 97.40 | 96.00 | 94.50 | 90.00 |
Low | 90.00 | 88.25 | 88.20 | 87.00 |
Performance
1 day | -1.46% | ||
1 week | -12.91% | ||
Current month | -19.37% | ||
1 month | -11.93% | ||
3 months | +6.82% | ||
6 months | -4.31% | ||
Current year | -19.10% | ||
1 year | +65.98% | ||
3 years | +93.19% | ||
5 years | +80.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -12.91% | -19.10% | +65.98% | 24.56M | ||
+0.43% | -3.32% | -5.56% | +47.67% | 93.46B | ||
+2.36% | +2.19% | +28.46% | +112.35% | 92.27B | ||
+0.87% | -0.44% | +22.78% | +72.30% | 28.18B | ||
+1.10% | -2.67% | -1.27% | +4.38% | 18.44B | ||
+1.34% | +2.65% | +9.49% | +59.85% | 15.82B | ||
+1.06% | +0.07% | +16.15% | +23.15% | 15.59B | ||
+0.86% | -3.44% | -21.69% | -4.27% | 12.17B | ||
-0.28% | -1.00% | +19.07% | +116.03% | 9.81B | ||
+2.34% | +2.07% | +29.33% | +90.23% | 9.8B | ||
+0.75% | +0.05% | +29.67% | +91.93% | 7.21B | ||
-2.68% | +20.68% | +48.50% | +31.99% | 6.75B | ||
-0.34% | -9.23% | +9.26% | -0.17% | 6.39B | ||
-0.09% | +1.57% | +9.47% | +14.02% | 5.59B | ||
+2.20% | +7.81% | +11.91% | +87.10% | 5.03B | ||
+0.72% | +2.02% | +13.24% | +38.31% | 4.75B | ||
Average | +0.57% | -0.42% | +12.48% | +53.18% | ||
Weighted average by Cap. | +1.12% | -1.22% | +12.42% | +65.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:58 | 87 | 25 | 13,638 |
05:59:56 | 87 | 878 | 13,613 |
05:59:25 | 88 | 52 | 12,735 |
05:58:43 | 88.5 | 96 | 12,683 |
05:57:59 | 88.65 | 100 | 12,587 |
05:56:49 | 88 | 191 | 12,487 |
05:51:50 | 88 | 300 | 12,296 |
05:49:47 | 88 | 25 | 11,996 |
05:49:38 | 88 | 839 | 11,971 |
Monthly variations
Annual change
2024 | -19.10% | ||
2023 | +108.77% | ||
2022 | -0.10% | ||
2021 | +159.45% | ||
2020 | -55.33% | ||
2019 | -25.00% | ||
2018 | 0.00% | ||
2017 | +196.30% | ||
2016 | +6.58% | ||
2015 | +0.53% | ||
2014 | -5.50% |
- Stock Market
- Equities
- VGCL6 Stock
- Quotes Vibrant Global Capital Limited