|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 SEK | +0.83% |
|
-3.97% | +39.88% |
| 09-16 | Disney takes some of the NHL rights from Viaplay - Di | FW |
| 09-14 | Viaplay Group's Sweden chief Jonas Karlén buys shares for SEK 0.2m | FW |
Stock exchange
Nasdaq Stockholm
VPLAY A 2.420 kr
+0.83%
121
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPLAY A | 2.420SEK | +0.83% | 121 kr | ||
CBOE
| 314.00SEK | 0.00% | 0 kr | ||
|
CBOE
| 234.00SEK | 0.00% | 0 kr | ||
|
CBOE
| NENTAs | 234.00SEK | 0.00% | 0 kr | |
| VPLAY B | 1.169SEK | 0.00% | 12.59M kr | ||
|
CBOE
| NENTBs | 1.171SEK | +0.77% | 1.13M kr | |
|
CBOE
| 1.584SEK | 0.00% | 0 kr | ||
|
CBOE
| 1.219SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| NEB | 0.0836EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| NEB | 0.1038EUR | +2.06% | 0 € | |
|
Boerse Muenchen
| NEB | 0.1040EUR | +1.36% | 0 € | |
|
Tradegate
| NEB | 0.1039EUR | +0.58% | 0 € |
Quotes 5-day view: Viaplay Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|
| Last | SEK 2.520 | SEK 2.400 | SEK 2.420 |
| Volume | 135 | 13 | 50 |
| Change | - | -4.76% | +0.83% |
| Opening | SEK 2.400 | SEK 2.400 | SEK 2.420 |
| High | SEK 2.520 | SEK 2.400 | SEK 2.420 |
| Low | SEK 2.400 | SEK 2.400 | SEK 2.420 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.97% | ||
| 1 month | -2.42% | ||
| 6 months | +0.83% | ||
| Current year | +39.88% | ||
| 1 year | -6.20% | ||
| 3 years | -94.87% | ||
| 5 years | -99.49% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
52
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
125.84
Avg. Volume 20 sessions USD
12.53
Record volume 1
12,307
Record volume 2
6,441
Record volume 3
6,017
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,296,893,187
Market Cap (USD)
527,809,788
Net sales (SEK)
17,682,000,000
Net sales (USD)
1,761,925,782
Number of employees
1,284
Sales / Employee (SEK)
13,771,028
Sales / Employee (USD)
1,372,216
Free-Float
38.89%
Free-Float capitalization (SEK)
2,082,113,620
Free-Float capitalization (USD)
207,472,552
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.447
Moving average 20 days
2.5
Moving average 50 days
2.504
Moving average 100 days
2.648
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+9.44%
RSI 9 days
42.01
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -3.97% | -6.20% | -94.87% | 528M | |
| +0.85% | -3.73% | -8.87% | +25.13% | 176B | |
| +1.63% | -1.25% | +0.35% | +101.88% | 24.85B | |
| -0.44% | -3.60% | -12.43% | +32.96% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -21.75% | +10.45% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | +0.03% | -3.16% | -10.85% | +33.71% | 25.29B | |
| Weighted average by Cap. | +0.67% | -3.41% | -8.67% | +35.72% |
Historical Quotes: Viaplay Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.4 |  | 2.42 |
| 1 month | 2.38 | | 2.8 |
| Current year | 1.7 | | 3.5 |
| 1 year | 1.21 | | 3.5 |
| 3 years | 0.7 | | 49.6 |
| 5 years | 0.7 | | 530 |
| 10 years | 0.7 | | 530 |
Monthly variations
Annual variations
| 2026 | +39.88% | ||
| 2025 | +26.28% | ||
| 2024 | -86.09% | ||
| 2023 | -94.88% | ||
| 2022 | -58.87% | ||
| 2021 | +0.21% | ||
| 2020 | +71.69% | ||
| 2019 | +11.52% |
- Stock Market
- Stocks
- VPLAY B Stock
- VPLAY A Stock
- Quotes Viaplay Group AB
Select your edition
All financial news and data tailored to specific country editions
