|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.900 EUR | -21.00% |
|
-21.00% | -32.48% |
| 25-07-31 | Vialife SA announces Annual dividend, payable on September 22, 2025 | CI |
| 15-09-11 | Vialife SA(ENXTPA:ALVIA) added to Alternext All-Share index | CI |
Quotes 5-day view: Vialife
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.00 | €7.900 |
| Volume | 100 | 0 | 0 | 0 | 192 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -21.00% |
| Opening | €10.00 | €10.00 | €10.00 | €10.00 | €7.900 |
| High | €10.00 | €10.00 | €10.00 | €10.00 | €7.900 |
| Low | €10.00 | €10.00 | €10.00 | €10.00 | €7.900 |
Performance
| 1 day | -21.00% | ||
| 1 week | -21.00% | ||
| Current month | -35.25% | ||
| 1 month | -35.25% | ||
| 3 months | -35.77% | ||
| 6 months | -19.80% | ||
| Current year | -32.48% | ||
| 1 year | -40.15% | ||
| 3 years | -39.23% | ||
| 5 years | -11.24% | ||
| 10 years | -71.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,974,438
Market Cap (USD)
4,557,885
Net sales (EUR)
4,434,000
Net sales (USD)
5,084,911
Free-Float
17.18 %
Free-Float capitalization (EUR)
682,828
Free-Float capitalization (USD)
783,067
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10
Moving average 20 days
11.43
Moving average 50 days
11.89
Moving average 100 days
11.97
Price spread / (MMA5)
+26.58%
Price spread / (MMA20)
+44.68%
Price spread / (MMA50)
+50.53%
Price spread / (MMA100)
+51.52%
RSI 9 days
0.02
RSI 14 days
0.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.00% | -21.00% | -40.15% | -39.23% | 4.56M | |
| -1.46% | +4.59% | -46.65% | -30.80% | 16.51B | |
| -0.08% | +5.46% | +16.77% | +12.11% | 8.27B | |
| -0.60% | -2.72% | +27.82% | +2.81% | 5.29B | |
| +2.79% | +2.53% | -19.00% | -11.89% | 3.62B | |
| -0.45% | +3.43% | +48.65% | +27.38% | 1.48B | |
| +1.91% | +6.44% | -19.22% | -29.14% | 1.31B | |
| -2.96% | -4.38% | -16.70% | -39.10% | 1.26B | |
| -3.54% | -6.74% | -12.56% | -9.04% | 1.24B | |
| +4.36% | +4.66% | +35.76% | +12.75% | 513M | |
| Average | -2.10% | +1.09% | -2.53% | -10.42% | 3.95B | |
| Weighted average by Cap. | -0.56% | +3.01% | -13.29% | -12.36% |
Historical Quotes: Vialife
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df96a2be3c.qVyLPOfy07ccz2-iDvmJO6hQeKHFOTeOOOeuOj96bnE.9i3IRpSBgNJdownDRJzxapEeM9CvfGTYYabJXEUwXz-eFt9xjaCC-UmbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:59 | 7.900 | 92 | 142 |
Course Extremes
| 1 week | 7.9 |  | 10 |
| 1 month | 7.9 | | 12.2 |
| Current year | 7.9 | | 12.3 |
| 1 year | 7.9 | | 13.2 |
| 3 years | 7.9 | | 20 |
| 5 years | 7.9 | | 23 |
| 10 years | 2.34 | | 29 |
Monthly variations
Annual variations
| 2026 | -32.48% | ||
| 2025 | -12.03% | ||
| 2024 | +3.91% | ||
| 2023 | -8.57% | ||
| 2022 | -12.50% | ||
| 2021 | +60.00% | ||
| 2020 | -50.00% | ||
| 2018 | -7.41% | ||
| 2017 | -18.15% | ||
| 2016 | -13.45% | ||
| 2015 | +164.44% | ||
| 2013 | -8.49% | ||
| 2012 | +31.25% | ||
| 2011 | -10.53% | ||
| 2010 | +4.17% | ||
| 2009 | -4.63% | ||
| 2008 | -63.99% | ||
| 2007 | -10.45% | ||
| 2006 | -16.28% |
- Stock Market
- Stocks
- ALVIA Stock
- Quotes Vialife
Select your edition
All financial news and data tailored to specific country editions
