Stock VDRM VIADERMA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ViaDerma, Inc.

Equities

VDRM

US92555K1016

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 15:52:55 2024-05-31 EDT 		5-day change 1st Jan Change
0.0069 USD +2.22% Intraday chart for ViaDerma, Inc. +4.55% -34.91%
2023 ViaDerma, Inc. Announces FDA Registration Application Update & Brand Name for New Hair Regrowth Product CI
2023 ViaDerma Announces Intent to Launch New Minoxidil Hair Regrowth Product CI

Quotes 5-day view

Delayed Quote OTC Markets
ViaDerma, Inc.(VDRM) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 Today 2024-05-31
Last 0.00685 $ 0.007 $ 0.00675 $ 0.0069 $ 0.0069 $
Volume 458 020 607 610 586 908 1 549 242 1 549 242
Change 0.00% +2.19% -3.57% +2.22% +2.22%
Opening 0.01 0.01 0.01 0.01 0.0067
High 0.01 0.01 0.01 0.01 0.0069
Low 0.01 0.01 0.01 0.01 0.005

Performance

1 day+2.22%
1 week+4.55%
Current month-28.87%
1 month-28.87%
3 months-41.03%
6 months-36.11%
Current year-34.91%
1 year-38.94%
3 years-78.77%
5 years+360.00%
10 years-98.87%

Volumes

markets
Daily volume
1 549 242
Estimated daily volume
1 549 242
Avg. Volume 20 sessions
1 229 990
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
8 486.93
Record volume 1
995 197 300
Record volume 2
730 782 600
Record volume 3
692 026 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
8 327 563
Net sales (USD)
251 981
Number of employees
75
Sales / Employee (USD)
3 360
Free-Float
99 %
Free-Float capitalization (USD)
8 244 287
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.02
1 year
0.01
Extreme 0.005
0.02
3 years
0.00
Extreme 0.002
0.06
5 years
0.00
Extreme 0.0008
0.08
10 years
0.00
Extreme 0.0008
0.51

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+40.58%
Price spread / (MMA100)
+42.03%
STIM
RSI 9 days
39.07
RSI 14 days
38.12

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
VIADERMA, INC. Stock ViaDerma, Inc.
+2.22%+4.55%-34.91%-38.94% 8.33M
MODERNA, INC. Stock Moderna, Inc.
-5.89%-13.07%+43.36%+10.61% 58.06B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.51%-3.52%-5.31%+10.29% 40.53B
LONZA GROUP AG Stock Lonza Group AG
-0.45%-5.00%+37.52%-14.18% 38.99B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.59%+1.51%+14.75%+55.81% 26.7B
CELLTRION, INC. Stock Celltrion, Inc.
-0.62%-3.98%-12.56%+2.26% 26.56B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.07%-0.64%-22.45%-20.40% 18.98B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.08%-4.00%+0.04%-7.20% 12.17B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.73%-0.50%+25.12%+34.09% 12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.17%-1.09%+26.04%+86.47% 11.92B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.61%-4.19%-11.83%+6.32% 10.8B
QIAGEN N.V. Stock Qiagen N.V.
+1.45%+0.21%-3.38%-7.35% 9.46B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.82%-6.69%+24.38%-15.25% 6.83B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.75%+3.10%+14.44%+87.13% 6.66B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.42%+0.52%+33.65%+53.20% 6.3B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average-0.40%-1.60%+8.59%+16.19%
Weighted average by Cap.-1.33%-2.96%+15.13%+13.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b825e585dec9fbafa9e95f.d6j4BxJnrjei9FawXDlL-dobTiGkj7aJ8fnlcZqoXM8.ENmya0AUmnHyuB-IblFztq1sdxnJuYH9x4inR-vGbpVEhathfyzhWpeAYg
DatePriceVolumeDaily volume
15:52:55 0.0069 16,500 3,098,484
15:52:55 0.0069 16,500 3,081,984
15:51:34 0.0067 14,300 3,065,484
15:51:34 0.0067 14,300 3,051,184
15:51:25 0.0067 13,600 3,036,884
15:51:25 0.0067 13,600 3,023,284
15:49:49 0.0067 100,000 3,009,684
15:49:49 0.0067 100,000 2,909,684
15:49:49 0.006 20,000 2,809,684
15:49:49 0.006 20,000 2,789,684

Chart ViaDerma, Inc.

Chart ViaDerma, Inc.
More charts

Monthly variations

Annual change

2024-34.91%
2023+71.11%
2022-28.79%
2021+342.75%
2020+32.41%
2019-48.83%
2018-78.52%
2017+440.00%
2016-10.71%
2015-80.00%
2014-97.70%
2013-76.08%
2012-74.50%
2011-81.82%
2010-81.67%
2009+33.33%
  1. Stock Market
  2. Equities
  3. VDRM Stock
  4. Quotes ViaDerma, Inc.