|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.20 EUR | -0.84% |
|
-2.84% | -15.95% |
| 08-04 | Certain Ordinary Shares of VGP NV are subject to a Lock-Up Agreement Ending on 5-AUG-2026. | CI |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
Quotes 5-day view: VGP NV
Delayed Quote Deutsche Boerse AG
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | €85.40 | €85.20 | €84.50 | €82.90 | €82.20 |
| Change | +0.95% | -0.23% | -0.82% | -1.89% | -0.84% |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.84% | ||
| Current month | -3.52% | ||
| 1 month | +1.23% | ||
| 3 months | +0.61% | ||
| 6 months | -23.32% | ||
| Current year | -15.95% | ||
| 1 year | -11.52% | ||
| 3 years | -16.55% | ||
| 5 years | -54.79% | ||
| 10 years | +80.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,490,512,586
Market Cap (USD)
2,876,877,193
Net sales (EUR)
247,391,000
Net sales (USD)
285,769,897
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
649,477
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,347,790,494
Free-Float capitalization (USD)
1,556,879,396
Indicators
Moving average 5 days
84.04
Moving average 20 days
83
Moving average 50 days
82.29
Moving average 100 days
84.04
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.24%
RSI 9 days
40.08
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.84% | -11.52% | -16.55% | 2.88B | |
| -1.03% | -4.50% | +24.02% | +26.30% | 42.62B | |
| -0.24% | -0.60% | +10.48% | -3.24% | 29.83B | |
| -3.03% | +0.46% | +21.43% | +109.11% | 29.24B | |
| -2.61% | +1.08% | -26.56% | +63.50% | 27.67B | |
| -3.97% | -1.61% | -6.06% | +44.10% | 26.03B | |
| -0.89% | -2.50% | -34.54% | -63.67% | 21.39B | |
| -1.19% | -1.26% | +26.61% | +8.90% | 20.91B | |
| -2.48% | -2.46% | +14.62% | +79.69% | 20.51B | |
| -0.38% | -1.57% | -2.94% | -23.76% | 18.33B | |
| Average | -1.16% | -2.14% | +1.55% | +22.44% | 23.94B | |
| Weighted average by Cap. | -1.10% | -2.35% | +4.60% | +29.64% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.2 |  | 85.2 |
| 1 month | 79.4 | | 86 |
| Current year | 76.6 | | 110.8 |
| 1 year | 76.6 | | 110.8 |
| 3 years | 69.1 | | 112.4 |
| 5 years | 66.2 | | 262.5 |
| 10 years | 45.07 | | 262.5 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +38.14% | ||
| 2024 | -33.14% | ||
| 2023 | +32.04% | ||
| 2022 | -67.92% | ||
| 2021 | +104.58% | ||
| 2020 | +39.50% | ||
| 2019 | +47.97% | ||
| 2018 | -4.84% | ||
| 2017 | -28.69% | ||
| 2016 | +166.58% | ||
| 2015 | +47.52% | ||
| 2014 | +21.54% | ||
| 2013 | -4.95% | ||
| 2012 | +3.74% | ||
| 2011 | +12.53% | ||
| 2010 | +0.67% |
- Stock Market
- Stocks
- VGP Stock
- 4V1 Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
