|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.80 EUR | +3.28% |
|
+3.94% | -16.95% |
| 05-08 | VGP successfully prices accelerated bookbuild offering for EUR 250 million | RE |
| 05-08 | VGP Prices EUR250 Million New Shares Offering | MT |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 78.30 € | 78.50 € | 79.10 € | 79.20 € | 81.80 € |
| Volume | 20,385 | 16,807 | 13,597 | 36,317 | 25,676 |
| Change | -0.51% | +0.26% | +0.76% | +0.13% | +3.28% |
| Opening | 78.00 € | 78.50 € | 78.80 € | 78.60 € | 80.00 € |
| High | 78.80 € | 79.50 € | 79.50 € | 79.50 € | 81.80 € |
| Low | 77.50 € | 78.50 € | 77.70 € | 77.50 € | 80.00 € |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.94% | ||
| Current month | -2.39% | ||
| 1 month | +1.49% | ||
| 3 months | -12.14% | ||
| 6 months | -15.93% | ||
| Current year | -16.95% | ||
| 1 year | +1.11% | ||
| 3 years | -13.07% | ||
| 5 years | -52.16% | ||
| 10 years | +117.03% |
Volumes
marketsDaily volume
25,676
Estimated daily volume
25,676
Avg. Volume 20 sessions
26,357
Daily volume ratio
0.97
Avg. Volume 20 sessions
2,156,002.6
Avg. Volume 20 sessions USD
2,500,704.3
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,482,429,262
Market Cap (USD)
2,874,179,995
Net sales (EUR)
247,391,000
Net sales (USD)
286,431,631
Number of employees
440
Sales / Employee (EUR)
562,252
Sales / Employee (USD)
650,981
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,343,416,042
Free-Float capitalization (USD)
1,555,419,754
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
79.38
Moving average 20 days
80.26
Moving average 50 days
84.97
Moving average 100 days
92.51
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
43.53
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +3.94% | +1.11% | -13.07% | 2.87B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.62% | -0.17% | +36.01% | +16.73% | 43.27B | |
| -0.97% | +1.19% | +27.40% | +4.99% | 33.93B | |
| +1.41% | +9.16% | +59.04% | +142.52% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +89.01% | 28.15B | |
| +0.51% | +7.08% | +16.91% | +63.18% | 26.43B | |
| -0.45% | +0.26% | +11.50% | -13.28% | 21.92B | |
| +1.08% | +1.21% | +38.43% | +4.75% | 20.67B | |
| +2.33% | +6.91% | +25.28% | +97.51% | 20.58B | |
| Average | +26.96% | +1.55% | +10.92% | +43.59% | 32.49B | |
| Weighted average by Cap. | +75.50% | +0.97% | -10.28% | +49.47% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QISPA3SBDAejbYD0IbeNmUJYZLIVfwZSMfeFqtG3KAY.DLW4NjPKVWnHIeylSoW48ToOLt5ZEEAAZ4HhmIPnSmEtz85ULfNJcNsI4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 81.50 | 5 | 6,532 |
| 11:29:15 | 81.40 | 4 | 6,527 |
| 11:29:15 | 81.40 | 2 | 6,523 |
| 11:29:07 | 81.40 | 8 | 6,521 |
| 11:29:07 | 81.40 | 21 | 6,513 |
| 11:29:07 | 81.40 | 6 | 6,492 |
| 11:29:07 | 81.40 | 39 | 6,486 |
| 11:29:07 | 81.40 | 8 | 6,447 |
| 11:27:48 | 81.40 | 22 | 6,439 |
| 11:22:20 | 81.40 | 12 | 6,417 |
Course Extremes
| 1 week | 77.5 |  | 81.8 |
| 1 month | 76.6 | | 85.4 |
| Current year | 76.6 | | 111.2 |
| 1 year | 76.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 38.2 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
