|
Market Closed -
Euronext Bruxelles
11:55:00 2026-08-27 EDT
|
After hours 15:59:29 | |||
| 80.60 EUR | -0.86% |
|
80.75 | +0.19% |
| 08-20 | VGP NV, H1 2026 Earnings Call, Aug 20, 2026 | |
| 08-20 | VGP NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
VGP 80.60 €
-0.86%
634K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VGP | 80.60EUR | -0.86% | 634K € | ||
CBOE
| VGPb | 80.75EUR | -0.98% | 434K € | |
|
London S.E.
| 0HM0 | 78.70EUR | -8.28% | 107K € | |
|
OTC Markets
| VGPBF | 95.53USD | -1.33% | 10.7K $ | |
|
Tradegate
| 4V1 | 80.80EUR | -0.62% | 1.62K € | |
|
Deutsche Boerse AG
| 4V1 | 81.10EUR | -0.37% | 0 € | |
|
CBOE
| 0HM0 | 78.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4V1 | 80.50EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| 4V1 | 80.60EUR | -0.86% | 0 € |
Quotes 5-day view: VGP NV
Real-time Euronext Bruxelles
| 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €81.70 | €81.80 | €81.30 | €80.60 | €80.60 |
| Volume | 14,489 | 20,504 | 12,293 | 7,865 | 7,865 |
| Change | +0.74% | +0.12% | -0.61% | -0.86% | -0.86% |
| Opening | €80.90 | €81.90 | €82.50 | €81.00 | €81.00 |
| High | €82.30 | €82.60 | €82.50 | €81.50 | €81.50 |
| Low | €80.90 | €81.40 | €81.00 | €80.15 | €80.15 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.38% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -1.95% | ||
| 6 months | -25.23% | ||
| Current year | -18.17% | ||
| 1 year | -18.26% | ||
| 3 years | -12.20% | ||
| 5 years | -57.26% | ||
| 10 years | +34.42% |
Volumes
marketsDaily volume
7,865
Estimated daily volume
7,865
Avg. Volume 20 sessions
18,133
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,461,519.8
Avg. Volume 20 sessions USD
1,702,392.88
Record volume 1
293,704
Record volume 2
282,578
Record volume 3
272,732
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,467,542,948
Market Cap (USD)
2,874,584,049
Net sales (EUR)
247,391,000
Net sales (USD)
288,200,140
Number of employees
452
Sales / Employee (EUR)
547,325
Sales / Employee (USD)
637,611
Free-Float
54.12 %
Free-Float capitalization (EUR)
1,335,360,016
Free-Float capitalization (USD)
1,555,638,416
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
80.94
Moving average 20 days
81.83
Moving average 50 days
82.59
Moving average 100 days
83.66
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
55.54
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.38% | -18.26% | -12.20% | 2.87B | |
| -0.88% | +2.75% | +34.68% | +39.31% | 46.06B | |
| -2.70% | -0.94% | +8.81% | +6.25% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | +0.35% | +25.94% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +1.50% | -0.28% | -9.51% | 20.04B | |
| Average | -0.86% | +2.69% | +1.80% | +26.82% | 24.28B | |
| Weighted average by Cap. | -0.91% | +2.82% | +6.79% | +33.58% |
Historical Quotes: VGP NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e6f3b897ab2aad2d21e6.9WPGuAn1DfyYfA9mEbIO6_AqmD3V-75l1xq4423PxqI.uAaq1mXBWo30KUcfJfVIibt8-2-Mr9QsllPRlVW4h-uzUbHaVoV_vuBIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:06 | 80.80 | 22 | 3,440 |
| 11:28:06 | 80.80 | 65 | 3,418 |
| 11:28:06 | 80.80 | 6 | 3,353 |
| 11:27:00 | 80.90 | 9 | 3,347 |
| 11:24:59 | 80.80 | 21 | 3,338 |
| 11:24:59 | 80.80 | 9 | 3,317 |
| 11:23:46 | 80.90 | 17 | 3,308 |
| 11:23:46 | 80.90 | 2 | 3,291 |
| 11:23:11 | 80.90 | 79 | 3,289 |
| 11:23:10 | 80.80 | 4 | 3,210 |
Price Extremes
| 1 week | 78.8 |  | 82.6 |
| 1 month | 75.6 | | 86.8 |
| Current year | 75.6 | | 111.2 |
| 1 year | 75.6 | | 111.2 |
| 3 years | 66.8 | | 114.8 |
| 5 years | 66 | | 268.5 |
| 10 years | 55.7 | | 268.5 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | +37.96% | ||
| 2024 | -32.00% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Stocks
- VGP Stock
- Quotes VGP NV
Select your edition
All financial news and data tailored to specific country editions
