|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | 0.00% |
|
-7.29% | -6.32% |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
| 05-25 | VGI Public Company Limited Proposes No Dividend Payment for the Fiscal Year Ended 31 March 2026 | CI |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.9300 ฿ | 0.9000 ฿ | 0.8800 ฿ | 0.8900 ฿ | 0.8900 ฿ |
| Volume | 146,089,493 | 219,518,395 | 191,104,900 | 104,469,500 | 111,714,700 |
| Change | -3.12% | -3.23% | -2.22% | +1.14% | 0.00% |
| Opening | 0.9400 ฿ | 0.9400 ฿ | 0.9000 ฿ | 0.8700 ฿ | 0.9000 ฿ |
| High | 0.9600 ฿ | 0.9500 ฿ | 0.9100 ฿ | 0.9000 ฿ | 0.9100 ฿ |
| Low | 0.9200 ฿ | 0.8900 ฿ | 0.8700 ฿ | 0.8700 ฿ | 0.8800 ฿ |
Performance
| 1 week | -7.29% | ||
| Current month | -6.32% | ||
| 1 month | +3.49% | ||
| 3 months | -5.32% | ||
| 6 months | -20.54% | ||
| Current year | -6.32% | ||
| 1 year | -60.27% | ||
| 3 years | -73.03% | ||
| 5 years | -86.52% | ||
| 10 years | -83.05% |
Volumes
marketsDaily volume
111,714,700
Avg. Volume 20 sessions
295,038,835
Avg. Volume 20 sessions THB
262,584,563.15
Avg. Volume 20 sessions USD
8,035,087.63
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
18,761,335,327
Market Cap (USD)
574,096,861
Net sales (THB)
4,645,685,780
Net sales (USD)
142,157,985
Free-Float
42.7 %
Free-Float capitalization (THB)
8,011,223,912
Free-Float capitalization (USD)
245,143,452
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.91
Moving average 50 days
0.89
Moving average 100 days
0.94
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.62%
RSI 9 days
43.62
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.29% | -60.27% | -73.03% | 574M | |
| +0.29% | -1.95% | -30.66% | -24.79% | 2.21B | |
| -0.05% | -0.05% | -7.40% | -34.33% | 1.38B | |
| +0.42% | +0.42% | +119.09% | +88.28% | 1.23B | |
| +0.55% | +1.10% | -24.80% | -0.27% | 691M | |
| +2.02% | -2.88% | -12.93% | -54.86% | 568M | |
| +0.63% | -0.73% | -11.96% | -45.28% | 563M | |
| +0.27% | 0.00% | -2.17% | +236.02% | 86.1M | |
| Average | +0.52% | -0.59% | -3.89% | +11.47% | 913.31M | |
| Weighted average by Cap. | +0.41% | -0.76% | +0.27% | -9.93% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.96 |
| 1 month | 0.83 | | 1.05 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
