|
End-of-day quote
Thailand S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 1.140 THB | -0.87% |
|
+20.00% | +20.00% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 2026-10-12 | 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | THB 0.9500 | THB 1.040 | THB 1.180 | THB 1.150 | THB 1.140 |
| Volume | 37,181,380 | 342,706,516 | 554,421,407 | 527,422,568 | 306,761,489 |
| Change | - | +9.47% | +13.46% | -2.54% | -0.87% |
| Opening | THB 0.9500 | THB 0.9600 | THB 1.030 | THB 1.180 | THB 1.150 |
| High | THB 0.9600 | THB 1.060 | THB 1.200 | THB 1.240 | THB 1.190 |
| Low | THB 0.9300 | THB 0.9600 | THB 1.030 | THB 1.140 | THB 1.110 |
Performance
| 1 day | -0.87% | ||
| 1 week | +20.00% | ||
| Current month | +23.91% | ||
| 1 month | +17.53% | ||
| 3 months | +11.76% | ||
| 6 months | +28.09% | ||
| Current year | +20.00% | ||
| 1 year | -8.80% | ||
| 3 years | -43.56% | ||
| 5 years | -82.60% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
306,761,489
Avg. Volume 20 sessions
163,873,046
Avg. Volume 20 sessions THB
186,815,272.44
Avg. Volume 20 sessions USD
5,558,314.8
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
24,315,665,959
Market Cap (USD)
723,357,607
Net sales (THB)
4,645,685,780
Net sales (USD)
138,202,760
Free-Float
43.25%
Free-Float capitalization (THB)
10,516,385,044
Free-Float capitalization (USD)
312,847,986
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.99
Moving average 50 days
1
Moving average 100 days
0.98
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-14.04%
RSI 9 days
75.9
RSI 14 days
70.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +20.00% | -8.80% | -43.56% | 723M | |
| -0.59% | 0.00% | +17.25% | +40.44% | 28.45B | |
| +2.10% | +3.34% | +3.73% | +9.70% | 21.79B | |
| -1.89% | +1.57% | -30.84% | -23.15% | 11.4B | |
| +2.18% | -6.44% | +98.70% | +144.00% | 6.41B | |
| -0.44% | +4.15% | +22.66% | -12.17% | 6.26B | |
| +0.56% | +0.48% | +65.31% | +67.62% | 5.97B | |
| -1.91% | +0.20% | +13.69% | -41.98% | 5.79B | |
| +2.69% | +4.26% | +37.83% | - | 5.48B | |
| -0.04% | +5.38% | -18.26% | +71.06% | 4.24B | |
| Average | +0.17% | +3.14% | +20.13% | +23.55% | 9.65B | |
| Weighted average by Cap. | +0.25% | +1.17% | +16.45% | +26.09% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.03 |  | 1.24 |
| 1 month | 0.91 | | 1.24 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 1.42 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
