|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 THB | 0.00% |
|
-2.91% | +5.26% |
| 07-24 | Vgi Public Company Limited Announces Resignation of Yaowarote Klinboon from Director, Effective July 22, 2026 | CI |
| 05-25 | Vgi says loss for year 1.33 billion baht | RE |
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.020 | THB 1.070 | THB 0.9900 | THB 1.000 | THB 1.000 |
| Volume | 55,156,159 | 201,044,602 | 339,592,693 | 159,781,630 | 167,072,302 |
| Change | -0.97% | +4.90% | -7.48% | +1.01% | 0.00% |
| Opening | THB 1.020 | THB 1.030 | THB 1.070 | THB 1.000 | THB 1.000 |
| High | THB 1.030 | THB 1.080 | THB 1.080 | THB 1.030 | THB 1.020 |
| Low | THB 1.010 | THB 1.020 | THB 0.9900 | THB 0.9900 | THB 0.9900 |
Performance
| 1 week | -2.91% | ||
| Current month | +7.53% | ||
| 1 month | +8.70% | ||
| 3 months | +16.28% | ||
| 6 months | +13.64% | ||
| Current year | +5.26% | ||
| 1 year | -52.83% | ||
| 3 years | -62.41% | ||
| 5 years | -82.14% | ||
| 10 years | -83.19% |
Volumes
marketsDaily volume
167,072,302
Avg. Volume 20 sessions
206,364,274
Avg. Volume 20 sessions THB
206,364,274
Avg. Volume 20 sessions USD
6,158,322.66
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,149,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
21,101,284,886
Market Cap (USD)
626,969,482
Net sales (THB)
4,645,685,780
Net sales (USD)
138,034,400
Free-Float
32.43 %
Free-Float capitalization (THB)
6,844,077,354
Free-Float capitalization (USD)
203,353,855
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.99
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.00%
RSI 9 days
50.65
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -52.83% | -62.41% | 627M | |
| +1.15% | -1.62% | -26.32% | -17.22% | 2.24B | |
| -1.43% | -5.00% | -17.71% | -53.68% | 1.21B | |
| 0.00% | -0.41% | +115.18% | +68.53% | 1.23B | |
| +4.31% | +8.04% | +7.08% | -27.98% | 827M | |
| -1.03% | -3.02% | -19.12% | +4.34% | 706M | |
| -2.98% | -5.29% | -23.98% | -49.75% | 517M | |
| +0.54% | -1.95% | -5.57% | +49.71% | 82.17M | |
| Average | +0.07% | -0.89% | -2.91% | -11.06% | 929.31M | |
| Weighted average by Cap. | +0.29% | -0.94% | +0.98% | -13.49% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.99 |  | 1.08 |
| 1 month | 0.89 | | 1.09 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
