|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.9900 THB | +2.06% |
|
-1.00% | +4.21% |
Stock exchange
Quotes 5-day view: VGI
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.000 | THB 0.9900 | THB 0.9700 | THB 0.9700 | THB 0.9900 |
| Volume | 14,972,900 | 50,706,400 | 66,518,300 | 19,882,500 | 106,461,600 |
| Change | - | -1.00% | -2.02% | 0.00% | +2.06% |
| Opening | THB 1.000 | THB 1.010 | THB 1.000 | THB 0.9800 | THB 0.9900 |
| High | THB 1.010 | THB 1.010 | THB 1.000 | THB 0.9800 | THB 1.010 |
| Low | THB 0.9900 | THB 0.9800 | THB 0.9600 | THB 0.9700 | THB 0.9800 |
Performance
| 1 day | +2.06% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -6.60% | ||
| 3 months | +11.24% | ||
| 6 months | -22.05% | ||
| Current year | +4.21% | ||
| 1 year | -51.47% | ||
| 3 years | -61.02% | ||
| 5 years | -82.48% | ||
| 10 years | -83.36% |
Volumes
marketsDaily volume
106,461,600
Avg. Volume 20 sessions
100,038,113
Avg. Volume 20 sessions THB
99,037,731.87
Avg. Volume 20 sessions USD
3,005,696.12
Record volume 1
1,729,622,751
Record volume 2
833,227,823
Record volume 3
792,147,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,890,272,044
Market Cap (USD)
630,640,203
Net sales (THB)
4,645,685,780
Net sales (USD)
140,245,001
Free-Float
43.18 %
Free-Float capitalization (THB)
9,021,258,679
Free-Float capitalization (USD)
272,335,774
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
0.96
Moving average 100 days
0.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.07%
RSI 9 days
49.75
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -1.00% | -51.47% | -61.02% | 631M | |
| +0.86% | +2.61% | -2.90% | -7.43% | 2.62B | |
| +0.43% | -3.72% | +97.46% | +62.94% | 1.19B | |
| +1.68% | -5.32% | -24.53% | -65.53% | 961M | |
| +3.60% | -1.71% | +19.79% | -36.46% | 799M | |
| 0.00% | +1.51% | -7.34% | +10.68% | 746M | |
| +2.06% | -1.00% | -51.47% | -61.02% | 631M | |
| -1.43% | -3.12% | -18.65% | -41.35% | 569M | |
| +0.18% | +3.41% | +4.94% | +11.25% | 82.92M | |
| +0.24% | +0.41% | -1.90% | +21.63% | 50.43M | |
| Average | +0.98% | -2.27% | -3.61% | -16.63% | 827.73M | |
| Weighted average by Cap. | +1.10% | -2.79% | +2.36% | -15.39% |
Historical Quotes: VGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.96 |  | 1.01 |
| 1 month | 0.95 | | 1.08 |
| Current year | 0.77 | | 1.42 |
| 1 year | 0.77 | | 2.28 |
| 3 years | 0.77 | | 3.68 |
| 5 years | 0.77 | | 7.25 |
| 10 years | 0.77 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | -73.31% | ||
| 2024 | +84.46% | ||
| 2023 | -56.14% | ||
| 2022 | -33.33% | ||
| 2021 | -0.75% | ||
| 2020 | -30.37% | ||
| 2019 | +22.44% | ||
| 2018 | +19.08% | ||
| 2017 | +16.96% | ||
| 2016 | +51.35% | ||
| 2015 | -37.29% | ||
| 2014 | +20.41% | ||
| 2013 | +21.20% | ||
| 2012 | +68.18% |
- Stock Market
- Stocks
- VGI Stock
- VGI-R Stock
- Quotes VGI
Select your edition
All financial news and data tailored to specific country editions
