|
Market Closed -
OTC Markets
13:49:21 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.2197 USD | +9.85% |
|
+13.95% | +15.63% |
| 08-20 | Vext Science, Inc., Q2 2026 Earnings Call, Aug 20, 2026 | |
| 06-01 | Vext Science, Inc. Opens Sixth Dispensary in Fairfield Ohio | CI |
Stock exchange
OTC Markets
VEXTF 0.2197 $
+9.85%
5.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2950CAD | +5.36% | 101K $ | ||
OTC Markets
| VEXTF | 0.2197USD | +9.85% | 5.67K $ | |
|
Deutsche Boerse AG
| VV5 | 0.1640EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1710EUR | +4.27% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1760EUR | +3.53% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.1875 | US$0.1987 | US$0.2029 | US$0.2000 | US$0.2197 |
| Volume | 1,501 | 16,108 | 905 | 500 | 25,812 |
| Change | -2.75% | +5.97% | +2.12% | -1.43% | +9.85% |
| Opening | US$0.1875 | US$0.1911 | US$0.2029 | US$0.2000 | US$0.2103 |
| High | US$0.1875 | US$0.1987 | US$0.2029 | US$0.2000 | US$0.2200 |
| Low | US$0.1875 | US$0.1911 | US$0.2029 | US$0.2000 | US$0.2103 |
Performance
| 1 day | +9.85% | ||
| 1 week | +13.95% | ||
| Current month | +20.52% | ||
| 1 month | +22.06% | ||
| 3 months | +7.12% | ||
| 6 months | +8.60% | ||
| Current year | +15.63% | ||
| 1 year | +28.18% | ||
| 3 years | +36.54% | ||
| 5 years | -59.58% |
Volumes
marketsDaily volume
25,812
Estimated daily volume
25,812
Avg. Volume 20 sessions
24,890
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5,468.33
Record volume 1
4,902,366
Record volume 2
1,101,516
Record volume 3
819,787
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,183,787
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (USD)
20,447,548
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1964
Moving average 20 days
0.1636
Moving average 50 days
0.162
Moving average 100 days
0.1924
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-25.53%
Price spread / (MMA50)
-26.26%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
54.95
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +13.95% | +28.18% | +36.54% | 50.18M | |
| -1.53% | +2.39% | -6.20% | +173.40% | 319M | |
| -2.92% | -6.74% | -20.57% | -19.02% | 174M | |
| +1.02% | +1.02% | +4.76% | +88.57% | 140M | |
| +6.98% | +12.20% | -23.33% | -19.30% | 87.38M | |
| +5.36% | +9.26% | +15.69% | +34.09% | 50.18M | |
| Average | +3.13% | +0.51% | -0.25% | +49.05% | 136.87M | |
| Weighted average by Cap. | +0.63% | +0.86% | -5.77% | +80.73% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf8f94fb0ce6013ec6bdf.1VL4TUY0_7FHirNiuTMGWolkhzhUH7uHBiL3XtlvBzc.rBquKylhyoEV84MW1UkwC7s04Agbee7XNhCfDpZdTVHhFr0hKVqrxh7exA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:21 | 0.2197 | 500 | 18,652 |
| 13:24:27 | 0.2200 | 6,152 | 18,152 |
| 13:24:24 | 0.2200 | 2,000 | 12,000 |
| 13:24:24 | 0.2200 | 2,000 | 10,000 |
| 13:24:24 | 0.2200 | 2,000 | 8,000 |
| 13:24:24 | 0.2200 | 2,000 | 6,000 |
| 13:24:24 | 0.2200 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.32 |
| 3 years | 0.07 | | 0.32 |
| 5 years | 0.07 | | 0.74 |
| 10 years | 0.07 | | 1.43 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +67.99% | ||
| 2024 | -47.42% | ||
| 2023 | +19.50% | ||
| 2022 | -64.71% | ||
| 2021 | -33.83% | ||
| 2020 | +32.90% | ||
| 2019 | -59.53% |
- Stock Market
- Stocks
- VEXT Stock
- VEXTF Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
