Quotes Veto Switchgears and Cables Limited
Stocks
VETO
INE918N01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.30 INR | +4.64% |
|
+3.58% | +11.86% |
Quotes 5-day view: Veto Switchgears and Cables Limited
Delayed Quote NSE India S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ₹119.90 | ₹121.26 | ₹123.51 | ₹122.61 | ₹128.30 |
| Volume | 29,002 | 15,588 | 21,110 | 20,621 | 62,267 |
| Change | -3.20% | +1.13% | +1.86% | -0.73% | +4.64% |
| Opening | ₹122.55 | ₹119.90 | ₹122.00 | ₹124.95 | ₹123.22 |
| High | ₹125.00 | ₹123.00 | ₹125.00 | ₹124.95 | ₹128.74 |
| Low | ₹118.55 | ₹116.55 | ₹121.60 | ₹121.50 | ₹120.56 |
Performance
| 1 day | +4.64% | ||
| 1 week | +3.58% | ||
| Current month | +0.72% | ||
| 1 month | -11.25% | ||
| 3 months | +26.34% | ||
| 6 months | +21.34% | ||
| Current year | +11.86% | ||
| 1 year | +1.37% | ||
| 3 years | +21.84% | ||
| 5 years | -18.25% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
62,267
Estimated daily volume
62,267
Avg. Volume 20 sessions
27,347
Daily volume ratio
2.28
Avg. Volume 20 sessions INR
3,508,620.1
Avg. Volume 20 sessions USD
36,475.61
Record volume 1
5,007,588
Record volume 2
3,483,765
Record volume 3
3,149,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,352,037,032
Market Cap (USD)
24,486,714
Net sales ()
3,003,784,000
Net sales (USD)
31,271,956
Number of employees
336
Sales / Employee (INR)
8,939,833
Sales / Employee (USD)
93,071
Free-Float
52.33 %
Free-Float capitalization (INR)
1,230,868,358
Free-Float capitalization (USD)
12,814,391
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
122.23
Moving average 20 days
130.14
Moving average 50 days
123.58
Moving average 100 days
112.32
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
41.5
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.64% | +3.58% | +1.37% | +21.84% | 24.49M | |
| +1.38% | -2.28% | +35.57% | +59.46% | 249B | |
| +0.29% | +1.22% | +23.88% | +81.21% | 239B | |
| +1.69% | +1.90% | +22.11% | +68.33% | 172B | |
| +3.15% | +5.01% | +15.33% | +104.23% | 156B | |
| -1.85% | -1.85% | +292.18% | +404.08% | 153B | |
| -0.75% | -0.65% | +143.41% | +1,052.11% | 117B | |
| -0.64% | 0.00% | +177.68% | +201.94% | 117B | |
| +0.52% | -1.32% | -2.72% | +47.78% | 75.83B | |
| +0.80% | +0.98% | +31.17% | +48.51% | 53.2B | |
| Average | +0.92% | -0.28% | +74.00% | +208.95% | 133.19B | |
| Weighted average by Cap. | +0.63% | +0.22% | +78.36% | +208.19% |
Historical Quotes: Veto Switchgears and Cables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32e9314c23928192dc8533a3308364.PQx_RrbSz8kg5IcdbNAzHPYya6EQBdLHnLZt9boFWjc.dGZKKuyUgapU0-1wPbgEeZtoP-ZbULH28vgBsNN0FAdxOCUJ_eqYsxaKvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:45 | 128.74 | 100 | 62,267 |
| 05:57:49 | 128.74 | 100 | 62,167 |
| 05:57:09 | 128.74 | 100 | 62,067 |
| 05:56:26 | 128.74 | 421 | 61,967 |
| 05:56:12 | 128.74 | 222 | 61,546 |
| 05:55:57 | 128.74 | 55 | 61,324 |
| 05:55:50 | 128.74 | 444 | 61,269 |
| 05:55:43 | 128.74 | 1,189 | 60,825 |
Course Extremes
| 1 week | 116.55 |  | 128.74 |
| 1 month | 116.55 | | 148.47 |
| Current year | 82.32 | | 153.95 |
| 1 year | 82.32 | | 153.95 |
| 3 years | 82.32 | | 196 |
| 5 years | 71.45 | | 196 |
| 10 years | 26.3 | | 265.5 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | -11.80% | ||
| 2024 | +13.04% | ||
| 2023 | +4.45% | ||
| 2022 | +6.68% | ||
| 2021 | +32.54% | ||
| 2020 | +109.13% | ||
| 2019 | -48.76% | ||
| 2018 | -71.10% | ||
| 2017 | +88.54% | ||
| 2016 | +32.92% | ||
| 2015 | +28.64% |
- Stock Market
- Stocks
- VETO Stock
- Quotes Veto Switchgears and Cables Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
