Quotes Veto Switchgears and Cables Limited
Stocks
VETO
INE918N01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.41 INR | +1.00% |
|
+7.55% | +13.70% |
Quotes 5-day view: Veto Switchgears and Cables Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|---|
| Last | ₹122.61 | ₹128.30 | ₹131.40 | ₹129.12 | ₹130.41 |
| Volume | 20,621 | 62,267 | 33,432 | 19,324 | 24,699 |
| Change | -0.73% | +4.64% | +2.42% | -1.74% | +1.00% |
| Opening | ₹124.95 | ₹123.22 | ₹129.00 | ₹132.75 | ₹130.55 |
| High | ₹124.95 | ₹128.74 | ₹134.00 | ₹132.75 | ₹134.10 |
| Low | ₹121.50 | ₹120.56 | ₹128.30 | ₹128.91 | ₹128.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +7.55% | ||
| Current month | +2.38% | ||
| 1 month | -9.89% | ||
| 3 months | +24.63% | ||
| 6 months | +25.59% | ||
| Current year | +13.70% | ||
| 1 year | +3.80% | ||
| 3 years | +23.85% | ||
| 5 years | -12.42% | ||
| 10 years | -5.02% |
Volumes
marketsDaily volume
24,699
Estimated daily volume
24,699
Avg. Volume 20 sessions
26,132
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
3,407,874.12
Avg. Volume 20 sessions USD
35,397.59
Record volume 1
5,007,588
Record volume 2
3,483,765
Record volume 3
3,149,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,466,645,049
Market Cap (USD)
25,613,776
Net sales ()
3,003,784,000
Net sales (USD)
31,191,456
Number of employees
336
Sales / Employee (INR)
8,939,833
Sales / Employee (USD)
92,832
Free-Float
52.33 %
Free-Float capitalization (INR)
1,290,845,042
Free-Float capitalization (USD)
13,404,205
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
126.99
Moving average 20 days
127.6
Moving average 50 days
124.65
Moving average 100 days
113.11
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
60.94
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +7.55% | +3.80% | +23.85% | 25.61M | |
| -1.69% | -4.13% | +36.16% | +57.70% | 254B | |
| -2.27% | -3.38% | +21.83% | +75.66% | 238B | |
| -0.72% | -2.80% | +17.93% | +61.77% | 170B | |
| +0.94% | -1.79% | +5.06% | +94.21% | 154B | |
| -8.66% | -7.45% | +248.00% | +372.83% | 153B | |
| -1.55% | -9.19% | +120.84% | +998.90% | 113B | |
| -1.32% | -3.23% | +162.01% | +191.26% | 113B | |
| +0.33% | +0.48% | -3.36% | +52.80% | 77.9B | |
| -0.13% | +1.29% | +31.89% | +50.09% | 54.39B | |
| Average | -1.25% | -1.28% | +64.41% | +197.91% | 132.73B | |
| Weighted average by Cap. | -1.78% | -2.02% | +67.54% | +192.95% |
Historical Quotes: Veto Switchgears and Cables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8bb186553864e79.bzfG48MZr-srejzIIj4uuPnNOUcSuRkG4Ipvdkg9uoE.GnCHppQ02tgZCFL7dll338qZATdEyTRo1swDExhW1egdT6KiplfihEoSaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:48 | 130.10 | 30 | 24,699 |
| 05:59:39 | 130.40 | 70 | 24,669 |
| 05:58:24 | 130.50 | 10 | 24,599 |
| 05:57:35 | 130.50 | 10 | 24,589 |
| 05:53:00 | 130.40 | 20 | 24,579 |
| 05:50:06 | 131.00 | 41 | 24,559 |
| 05:46:12 | 130.05 | 15 | 24,518 |
| 05:46:04 | 130.20 | 100 | 24,503 |
Course Extremes
| 1 week | 120.56 |  | 134.1 |
| 1 month | 116.55 | | 142.9 |
| Current year | 82.32 | | 153.95 |
| 1 year | 82.32 | | 153.95 |
| 3 years | 82.32 | | 196 |
| 5 years | 71.45 | | 196 |
| 10 years | 26.3 | | 265.5 |
Monthly variations
Annual variations
| 2026 | +13.70% | ||
| 2025 | -11.80% | ||
| 2024 | +13.04% | ||
| 2023 | +4.45% | ||
| 2022 | +6.68% | ||
| 2021 | +32.54% | ||
| 2020 | +109.13% | ||
| 2019 | -48.76% | ||
| 2018 | -71.10% | ||
| 2017 | +88.54% | ||
| 2016 | +32.92% | ||
| 2015 | +28.64% |
- Stock Market
- Stocks
- VETO Stock
- Quotes Veto Switchgears and Cables Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
