|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 13.88 USD | -3.61% |
|
-1.77% | +108.10% |
| 08-11 | Vestis Corporation, Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Vestis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 03, 2026 | CI |
Stock exchange
Quotes 5-day view: Vestis Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$14.25 | US$14.31 | US$13.97 | US$14.40 | US$13.88 |
| Volume | 1,309,806 | 1,103,337 | 901,421 | 1,701,217 | 1,666,678 |
| Change | +0.85% | +0.42% | -2.38% | +3.08% | -3.61% |
| Opening | US$14.10 | US$14.38 | US$14.17 | US$13.97 | US$14.49 |
| High | US$14.34 | US$14.55 | US$14.30 | US$14.53 | US$14.64 |
| Low | US$14.03 | US$14.22 | US$13.83 | US$13.70 | US$13.88 |
Performance
| 1 day | -3.61% | ||
| 1 week | -1.77% | ||
| Current month | +3.89% | ||
| 1 month | +0.80% | ||
| 3 months | -15.47% | ||
| 6 months | +46.41% | ||
| Current year | +108.10% | ||
| 1 year | +188.57% | ||
| 3 years | -11.31% |
Volumes
marketsDaily volume
1,666,681
Estimated daily volume
1,666,681
Avg. Volume 20 sessions
1,398,457
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
19,410,583.16
Record volume 1
28,188,959
Record volume 2
24,764,775
Record volume 3
24,764,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,903,105,512
Net sales (USD)
2,734,839,000
Number of employees
18,150
Sales / Employee (USD)
150,680
Free-Float
83.43%
Free-Float capitalization (USD)
1,587,731,774
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
14.16
Moving average 20 days
13.94
Moving average 50 days
13.47
Moving average 100 days
13.78
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.69%
RSI 9 days
64.3
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -1.77% | +188.57% | -11.31% | 1.9B | |
| +0.67% | +5.80% | +0.01% | +47.20% | 11.02B | |
| +0.75% | +10.49% | -5.18% | +11.22% | 5.95B | |
| +0.95% | -1.00% | +22.05% | +154.02% | 5.39B | |
| -0.44% | +3.93% | -9.08% | -0.63% | 4.03B | |
| +1.04% | +2.45% | -28.03% | -11.48% | 3.42B | |
| +2.07% | +5.94% | +1,283.18% | +3,744.16% | 3.03B | |
| -0.78% | +3.45% | -45.45% | -52.07% | 2.28B | |
| -0.33% | +1.71% | -25.45% | +2.14% | 1.97B | |
| +0.41% | -0.40% | +2.06% | -34.80% | 638M | |
| Average | +0.07% | +3.80% | +138.27% | +384.84% | 3.96B | |
| Weighted average by Cap. | +0.40% | +4.84% | +102.07% | +316.60% |
Historical Quotes: Vestis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3faeadbab600026eab.0ety_JdX--8UyXtT1pGxcgagHU2pz1mPy48lL1P3e88.lYMhqc4NntxY_R46grz4KDPZaz7HuSvApuIVQz7DEaO5oxyV3CSurmOjKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.88 | 320,396 | 1,274,362 |
| 15:59:59 | 13.88 | 1,000 | 953,966 |
| 15:59:59 | 13.88 | 136 | 952,966 |
| 15:59:59 | 13.88 | 1,200 | 952,830 |
| 15:59:59 | 13.88 | 200 | 951,630 |
| 15:59:59 | 13.88 | 1,000 | 951,430 |
| 15:59:59 | 13.89 | 200 | 950,430 |
| 15:59:59 | 13.89 | 100 | 950,230 |
| 15:59:59 | 13.90 | 100 | 950,130 |
| 15:59:59 | 13.90 | 100 | 950,030 |
Price Extremes
| 1 week | 13.7 |  | 14.64 |
| 1 month | 13.01 | | 14.66 |
| Current year | 6.03 | | 16.9 |
| 1 year | 4.8 | | 16.9 |
| 3 years | 3.98 | | 22.37 |
| 5 years | 3.98 | | 22.37 |
| 10 years | 3.98 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +108.10% | ||
| 2025 | -56.23% | ||
| 2024 | -27.91% | ||
| 2023 | +9.82% |
- Stock Market
- Stocks
- VSTS Stock
- Quotes Vestis Corporation
Select your edition
All financial news and data tailored to specific country editions
