|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 13.65 USD | -1.37% |
|
-1.23% | +104.65% |
| 08-11 | Vestis Corporation, Q3 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | Vestis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 03, 2026 | CI |
Stock exchange
Quotes 5-day view: Vestis Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$14.23 | US$14.43 | US$13.87 | US$13.84 | US$13.65 |
| Volume | 1,234,999 | 1,791,040 | 1,325,793 | 1,491,761 | 1,244,413 |
| Change | +2.97% | +1.41% | -3.88% | -0.22% | -1.37% |
| Opening | US$13.93 | US$14.21 | US$14.30 | US$13.85 | US$13.80 |
| High | US$14.47 | US$14.66 | US$14.52 | US$14.10 | US$14.16 |
| Low | US$13.81 | US$13.98 | US$13.86 | US$13.53 | US$13.65 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.23% | ||
| Current month | +9.11% | ||
| 1 month | +5.98% | ||
| 3 months | -0.66% | ||
| 6 months | +71.27% | ||
| Current year | +104.65% | ||
| 1 year | +225.00% |
Volumes
marketsDaily volume
1,244,443
Estimated daily volume
1,244,443
Avg. Volume 20 sessions
1,850,367
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
25,257,509.55
Record volume 1
28,188,959
Record volume 2
24,764,775
Record volume 3
24,764,651
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,829,095,853
Net sales (USD)
2,734,839,000
Number of employees
18,150
Sales / Employee (USD)
150,680
Free-Float
83.49%
Free-Float capitalization (USD)
1,527,085,338
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
14
Moving average 20 days
13.23
Moving average 50 days
13.89
Moving average 100 days
13.34
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.24%
RSI 9 days
56.69
RSI 14 days
55.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.23% | +225.00% | - | 1.83B | |
| +0.12% | +0.10% | -3.70% | +32.99% | 10.6B | |
| +2.94% | -5.49% | +10.83% | +145.98% | 4.95B | |
| +0.57% | -1.54% | -7.86% | -43.12% | 600M | |
| -0.83% | +1.01% | +37.55% | -6.94% | 412M | |
| -2.63% | -2.41% | +2.89% | +37.13% | 218M | |
| +0.16% | -0.05% | -10.56% | -9.30% | 200M | |
| 0.00% | +0.34% | -13.94% | +30.22% | 177M | |
| -0.26% | -0.26% | -2.40% | +7.22% | 142M | |
| +2.61% | -10.84% | -48.97% | - | 140M | |
| Average | +0.13% | -2.06% | +18.88% | +24.27% | 1.93B | |
| Weighted average by Cap. | +0.68% | -1.63% | +22.09% | +61.07% |
Historical Quotes: Vestis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a27fe489a0d97672393b1435.V6j3Y692dRfqv2TUfDv1O-q3dduBF5BjndRoaBdaEwQ.BNGcC_kwD1uFjUmjFnOgXrjUJ7KzeskwzJkpGmMLdH0j_qgPlx0jJYTTEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.65 | 213,124 | 954,312 |
| 15:59:59 | 13.65 | 2,600 | 741,188 |
| 15:59:59 | 13.66 | 200 | 738,588 |
| 15:59:59 | 13.66 | 262 | 738,388 |
| 15:59:58 | 13.66 | 300 | 738,126 |
| 15:59:58 | 13.66 | 300 | 737,826 |
| 15:59:58 | 13.66 | 300 | 737,526 |
| 15:59:58 | 13.66 | 300 | 737,226 |
| 15:59:58 | 13.66 | 180 | 736,926 |
| 15:59:58 | 13.66 | 100 | 736,746 |
Price Extremes
| 1 week | 13.52 |  | 14.66 |
| 1 month | 12.07 | | 14.66 |
| Current year | 6.03 | | 16.9 |
| 1 year | 4.23 | | 16.9 |
| 3 years | 3.98 | | 22.37 |
| 5 years | 3.98 | | 22.37 |
| 10 years | 3.98 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +104.65% | ||
| 2025 | -56.23% | ||
| 2024 | -27.91% | ||
| 2023 | +9.82% |
- Stock Market
- Stocks
- VSTS Stock
- Quotes Vestis Corporation
Select your edition
All financial news and data tailored to specific country editions
