Quotes Vestis Corporation

Stocks

VSTS

US29430C1027

Personal Services

Market Closed - NYSE Other stock markets 16:00:02 2026-07-02 EDT			5-day change	1st Jan Change
14.28 ^USD	-2.72%		-0.97%	+114.09%

06-08	Vestis Appoints Steve Cochran as Chief Commercial, Supply Chain Officer	MT
06-08	Vestis Corporation Announces Appointment of Steve Cochran as Executive Vice President and Chief Commercial and Supply Chain Officer	CI

Quotes 5-day view: Vestis Corporation

Delayed Quote NYSE

Vestis Corporation(VSTS) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	2026-07-02
Last	US$14.42	US$14.83	US$14.52	US$14.68	US$14.28
Volume	4,261,701	1,889,903	1,122,816	1,058,687	818,494
Change	+4.95%	+2.84%	-2.09%	+1.10%	-2.72%
Opening	US$13.71	US$14.39	US$14.71	US$14.51	US$14.64
High	US$14.42	US$14.85	US$14.84	US$15.06	US$14.90
Low	US$13.68	US$14.16	US$14.29	US$14.47	US$14.19

Performance

1 day	-2.72%
1 week	-0.97%
Current month	-1.65%
1 month	+8.59%
3 months	+82.38%
6 months	+117.02%
Current year	+114.09%
1 year	+132.20%

Volumes

markets

Daily volume

818,494

Estimated daily volume

818,494

Avg. Volume 20 sessions

1,562,196

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

22,308,158.88

Record volume 1

28,188,959

Record volume 2

24,764,775

Record volume 3

24,764,651

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,886,460,570

Net sales (USD)

2,734,839,000

Number of employees

18,150

Sales / Employee (USD)

150,680

Free-Float

83.61 %

Free-Float capitalization (USD)

1,577,326,673

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

14.55

Moving average 20 days

13.4

Moving average 50 days

11.86

Moving average 100 days

9.994

Price spread / (MMA5)

+1.86%

Price spread / (MMA20)

-6.14%

Price spread / (MMA50)

-16.97%

Price spread / (MMA100)

-30.01%

RSI 9 days

74.83

RSI 14 days

72.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTIS CORPORATION	-2.72%	-0.97%	+132.20%	-	1.89B
SERVICE CORPORATION INTERNATIONAL	+2.36%	+3.67%	-3.94%	+19.92%	10.84B
FRONTDOOR, INC.	+0.08%	+5.04%	+30.99%	+146.47%	5.51B
KEEPER TECHNICAL LABORATORY CO., LTD.	-0.07%	+2.53%	-17.52%	-44.08%	473M
LITALICO INC.	+3.41%	+10.32%	+30.52%	-27.16%	352M
EASTERN PIONEER DRIVING SCHOOL CO., LTD	+4.96%	-0.67%	+0.34%	-63.46%	312M
STUDIO ALICE CO.,LTD.	-1.00%	+2.91%	-12.54%	-16.40%	198M
IBJ, INC.	+1.24%	+6.68%	-3.10%	+21.49%	191M
TSUKADA GLOBAL HOLDINGS INC.	0.00%	-0.98%	+10.79%	+26.78%	177M
WW INTERNATIONAL, INC.	+0.55%	+2.00%	-53.73%	-	163M
Average	+0.88%	+4.39%	+11.40%	+7.95%	2.01B
Weighted average by Cap.	+1.18%	+6.68%	+18.41%	+54.21%

See all sector performances

Historical Quotes: Vestis Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62ae20a626fe119f7033f.FPAWbtzDh-lYshxoHPorSGJuE-spB49xwE_gLs5kmYs.IMlPOqmm9tgThngkVLlxPy0NR5NvTMVFrHisF-Nd7Mhsv1QitbDEsSGBVQ

Date	Price	Volume	Total
16:00:02	14.28	141,174	568,448
15:59:59	14.27	182	427,274
15:59:58	14.28	100	427,092
15:59:58	14.28	100	426,992
15:59:58	14.28	200	426,892
15:59:58	14.28	200	426,692
15:59:58	14.28	374	426,492
15:59:58	14.28	726	426,118
15:59:58	14.28	100	425,392
15:59:58	14.28	100	425,292