Quotes Vestis Corporation

Stocks

VSTS

US29430C1027

Personal Services

Market Closed - NYSE 16:00:02 2026-08-14 EDT			5-day change	1st Jan Change
13.33 ^USD	-1.41%		-6.19%	+99.85%

08-11	Vestis Corporation, Q3 2026 Earnings Call, Aug 11, 2026
08-11	Vestis Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 03, 2026	CI

Stock exchange

NYSE VSTS 13.33 $ -1.41% 18.84M $

Markets		Price	Change	Volumes
NYSE	VSTS	13.33USD	-1.41%	18.84M $
CBOE	VSTS	13.34USD	-1.26%	621K $
Mexican S.E.	VSTS *	224.00MXN	-19.05%	33.6K $
Tradegate	6TS	11.60EUR	-1.69%	290 €
Deutsche Boerse AG	6TS	11.30EUR	-4.24%	0 €
Börse Stuttgart	6TS	11.30EUR	-2.59%	0 €

Quotes 5-day view: Vestis Corporation

Delayed Quote NYSE

Vestis Corporation(VSTS) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$13.87	US$13.88	US$14.16	US$13.52	US$13.33
Volume	3,685,590	3,331,360	2,182,300	1,265,057	1,413,118
Change	-2.39%	+0.07%	+2.02%	-4.52%	-1.41%
Opening	US$14.03	US$14.13	US$14.50	US$14.24	US$13.53
High	US$14.25	US$14.36	US$15.06	US$14.36	US$13.87
Low	US$13.68	US$12.93	US$14.10	US$13.51	US$13.21

Performance

1 day	-1.41%
1 week	-6.19%
Current month	-7.81%
1 month	-10.54%
3 months	+9.53%
6 months	+73.12%
Current year	+99.85%
1 year	+189.15%

Volumes

markets

Daily volume

1,413,118

Estimated daily volume

1,413,118

Avg. Volume 20 sessions

1,459,467

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

19,454,695.11

Record volume 1

28,188,959

Record volume 2

24,764,775

Record volume 3

24,764,651

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,761,694,199

Net sales (USD)

2,734,839,000

Number of employees

18,150

Sales / Employee (USD)

150,680

Free-Float

83.55 %

Free-Float capitalization (USD)

1,471,939,069

Average Daily Capital Traded

1.1%

Indicators

Moving average 5 days

13.75

Moving average 20 days

14.81

Moving average 50 days

14.22

Moving average 100 days

12.09

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+11.13%

Price spread / (MMA50)

+6.66%

Price spread / (MMA100)

-9.27%

RSI 9 days

31.18

RSI 14 days

37.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VESTIS CORPORATION	-1.41%	-6.19%	+189.15%	-	1.76B
SERVICE CORPORATION INTERNATIONAL	+1.34%	-0.92%	+4.41%	+34.17%	11.48B
FRONTDOOR, INC.	+2.14%	-4.80%	+46.39%	+149.12%	5.96B
KEEPER TECHNICAL LABORATORY CO., LTD.	+0.03%	+2.96%	-11.17%	-52.44%	507M
LITALICO INC.	-0.44%	+0.96%	+22.25%	-14.51%	384M
EASTERN PIONEER DRIVING SCHOOL CO., LTD	-1.64%	+2.04%	+1.69%	-59.07%	318M
STUDIO ALICE CO.,LTD.	+0.36%	+0.21%	-9.48%	-11.70%	208M
IBJ, INC.	-1.87%	+1.69%	+6.86%	+28.01%	200M
TSUKADA GLOBAL HOLDINGS INC.	-0.50%	-0.17%	-8.84%	+16.80%	177M
WW INTERNATIONAL, INC.	-2.70%	-22.41%	-56.31%	-	141M
Average	-0.47%	-2.16%	+18.50%	+11.30%	2.11B
Weighted average by Cap.	+1.15%	-2.59%	+30.93%	+64.26%

See all sector performances

Historical Quotes: Vestis Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9b5b5f4a5f183918fdf815054.2PbmF_PW9glmjhJRgrmy9u659X7kh6hM47meN9td6I4.l522eorkwF4K_Vpi6YHns57drRCT1957su76YKEFptq2vpFPibuAfyi2ZQ

Date	Price	Volume	Total
16:00:02	13.33	261,281	1,042,232
15:59:59	13.33	143	780,951
15:59:59	13.34	143	780,808
15:59:56	13.34	100	780,665
15:59:56	13.34	100	780,565
15:59:56	13.34	100	780,465
15:59:56	13.34	100	780,365
15:59:56	13.34	157	780,265
15:59:55	13.34	100	780,108
15:59:55	13.34	100	780,008