|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | +1.25% |
|
+1.75% | +117.84% |
Quotes 5-day view: Vestis Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$13.59 | US$14.11 | US$14.16 | US$14.35 | US$14.53 |
| Volume | 1,152,388 | 1,640,724 | 1,423,141 | 1,010,307 | 1,028,892 |
| Change | -4.83% | +3.83% | +0.35% | +1.34% | +1.25% |
| Opening | US$14.18 | US$13.73 | US$13.98 | US$14.15 | US$14.35 |
| High | US$14.20 | US$14.31 | US$14.18 | US$14.38 | US$14.59 |
| Low | US$13.54 | US$13.40 | US$13.84 | US$13.97 | US$14.11 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.75% | ||
| Current month | +0.07% | ||
| 1 month | +9.17% | ||
| 3 months | +67.78% | ||
| 6 months | +125.62% | ||
| Current year | +117.84% | ||
| 1 year | +136.64% |
Volumes
marketsDaily volume
1,028,892
Estimated daily volume
1,028,892
Avg. Volume 20 sessions
1,515,701
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
22,023,135.53
Record volume 1
28,188,959
Record volume 2
24,764,775
Record volume 3
24,764,651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,919,486,841
Net sales (USD)
2,734,839,000
Number of employees
18,150
Sales / Employee (USD)
150,680
Free-Float
83.62 %
Free-Float capitalization (USD)
1,604,999,913
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
14.15
Moving average 20 days
13.7
Moving average 50 days
12.29
Moving average 100 days
10.3
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-29.13%
RSI 9 days
60.74
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.75% | +136.64% | - | 1.92B | |
| +1.10% | -1.39% | -4.09% | +18.09% | 10.69B | |
| -1.13% | -4.06% | +29.82% | +125.14% | 5.29B | |
| 0.00% | 0.00% | 0.00% | +2.68% | 1.99B | |
| +0.07% | +5.33% | -10.21% | -49.83% | 498M | |
| -0.72% | -1.38% | +27.72% | -25.73% | 347M | |
| -1.03% | -2.70% | -2.37% | -63.50% | 304M | |
| -0.37% | +1.71% | -11.13% | -11.83% | 201M | |
| +2.79% | +4.05% | -0.35% | +29.31% | 199M | |
| +0.65% | +1.65% | +5.12% | +34.79% | 179M | |
| Average | +0.26% | -0.06% | +17.11% | +6.57% | 2.16B | |
| Weighted average by Cap. | +0.38% | -1.47% | +17.52% | +41.50% |
Historical Quotes: Vestis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
717b2eba68a37289f5bb43dd372dbd9.3m9cE3FeI1fTglJvtE9IqTLiDIETDWyaz5uy3sQvj5o.iCkMKjMVGnrq9wEp-yZl2FO7S_dASyjIlavHub1LucmvAT9GPm5sMrbdHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.53 | 110,904 | 832,227 |
| 15:59:59 | 14.54 | 285 | 721,323 |
| 15:59:59 | 14.54 | 215 | 721,038 |
| 15:59:59 | 14.54 | 241 | 720,823 |
| 15:59:59 | 14.54 | 100 | 720,582 |
| 15:59:59 | 14.54 | 300 | 720,482 |
| 15:59:59 | 14.54 | 1,100 | 720,182 |
| 15:59:58 | 14.54 | 100 | 719,082 |
| 15:59:57 | 14.54 | 200 | 718,982 |
| 15:59:55 | 14.54 | 200 | 718,782 |
Course Extremes
| 1 week | 13.4 |  | 14.58 |
| 1 month | 12.68 | | 15.06 |
| Current year | 6.03 | | 15.06 |
| 1 year | 3.98 | | 15.06 |
| 3 years | 3.98 | | 22.37 |
| 5 years | 3.98 | | 22.37 |
| 10 years | 3.98 | | 22.37 |
Monthly variations
Annual variations
| 2026 | +117.84% | ||
| 2025 | -56.23% | ||
| 2024 | -27.91% | ||
| 2023 | +9.82% |
- Stock Market
- Stocks
- VSTS Stock
- Quotes Vestis Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
