|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 CAD | +0.79% |
|
-0.39% | -20.06% |
| 07-08 | AltaML Inc. announced that it has received $6.1 million in funding from VerticalScope Holdings Inc. | CI |
| 06-03 | VerticalScope Holdings Inc. - Shareholder/Analyst Call |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $2.560 | $2.490 | $2.510 | $2.530 | $2.550 |
| Volume | 99,462 | 1,576 | 5,271 | 12,300 | 7,143 |
| Change | -4.83% | -2.73% | +0.80% | +0.80% | +0.79% |
| Opening | $2.610 | $2.410 | $2.490 | $2.470 | $2.560 |
| High | $2.610 | $2.490 | $2.540 | $2.530 | $2.560 |
| Low | $2.450 | $2.410 | $2.490 | $2.470 | $2.550 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.39% | ||
| Current month | -0.78% | ||
| 1 month | -3.41% | ||
| 3 months | -10.21% | ||
| 6 months | -14.43% | ||
| Current year | -20.06% | ||
| 1 year | -35.61% | ||
| 3 years | -41.91% | ||
| 5 years | -90.89% |
Volumes
marketsDaily volume
7,143
Estimated daily volume
7,143
Avg. Volume 20 sessions
11,499
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
29,322.45
Avg. Volume 20 sessions USD
20,789.62
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,368,734
Market Cap (USD)
39,368,734
Net sales (USD)
58,146,240
Number of employees
159
Sales / Employee (USD)
365,700
Free-Float
50.15 %
Free-Float capitalization (CAD)
14,033,180
Free-Float capitalization (USD)
19,762,787
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.364
Moving average 50 days
2.606
Moving average 100 days
2.802
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
51.98
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.39% | -35.61% | -41.91% | 39.37M | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +642.72% | 295B | |
| -1.92% | +2.89% | +171.09% | +992.96% | 114B | |
| -1.28% | -1.17% | -1.79% | +36.91% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +114.10% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -18.18% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +63.93% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +53.38% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.89% | 34.04B | |
| Average | -0.06% | -3.54% | +1.87% | +187.26% | 363.15B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.91% | +95.28% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b3a650d2d3f2.LNXUU4pBK6HyAmXw4xSzY_TKIMraRiw2ZKLCY-yXVEg.euyNN8x1HZWVRQSztkfpCZ6DdIebL0B0CvX1FILYYzFosqUc7hRT071rDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:23:36 | 2.550 | 1,000 | 7,000 |
| 12:23:36 | 2.550 | 500 | 6,000 |
| 10:35:25 | 2.560 | 600 | 5,500 |
| 10:35:21 | 2.550 | 3,500 | 4,900 |
Course Extremes
| 1 week | 2.41 |  | 2.56 |
| 1 month | 2.41 | | 2.75 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -20.06% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
