|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.790 CAD | +0.72% |
|
-2.11% | -12.54% |
| 06-03 | VerticalScope Holdings Inc. - Shareholder/Analyst Call | |
| 05-14 | CIBC Confirms Neutral Rating on VerticalScope and Cuts Target to C$3.50 On Q1 Results | MT |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 2.840 $ | 2.800 $ | 2.800 $ | 2.770 $ | 2.790 $ |
| Volume | 6,600 | 3,454 | 7,350 | 814 | 5,199 |
| Change | -0.35% | -1.41% | 0.00% | -1.07% | +0.72% |
| Opening | 2.820 $ | 2.820 $ | 2.820 $ | 2.790 $ | 2.770 $ |
| High | 2.840 $ | 2.820 $ | 2.830 $ | 2.790 $ | 2.930 $ |
| Low | 2.820 $ | 2.800 $ | 2.800 $ | 2.770 $ | 2.770 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.11% | ||
| Current month | -3.79% | ||
| 1 month | +4.89% | ||
| 3 months | -10.29% | ||
| 6 months | -7.92% | ||
| Current year | -12.54% | ||
| 1 year | -31.95% | ||
| 3 years | -15.96% | ||
| 5 years | -87.84% |
Volumes
marketsDaily volume
5,199
Estimated daily volume
5,199
Avg. Volume 20 sessions
6,109
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
17,044.11
Avg. Volume 20 sessions USD
12,167.79
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,136,184
Market Cap (USD)
43,136,184
Net sales (USD)
58,146,240
Number of employees
159
Sales / Employee (USD)
365,700
Free-Float
50.15 %
Free-Float capitalization (CAD)
15,491,055
Free-Float capitalization (USD)
21,654,016
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.812
Moving average 20 days
2.781
Moving average 50 days
2.785
Moving average 100 days
2.836
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
49.8
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.11% | -31.95% | -15.96% | 43.14M | |
| +2.31% | -2.91% | -15.83% | +14.84% | 2,903B | |
| +5.25% | -1.29% | -1.96% | +711.51% | 307B | |
| +7.66% | +6.77% | +228.84% | +842.73% | 115B | |
| +2.48% | +0.07% | +31.50% | +65.92% | 106B | |
| +0.11% | -4.03% | -5.11% | +1.79% | 86.91B | |
| +1.39% | +0.61% | +93.52% | +137.39% | 81.84B | |
| +4.49% | +2.57% | -43.87% | +37.84% | 50.8B | |
| +2.12% | +1.73% | -6.08% | +57.60% | 39.31B | |
| +5.43% | +7.94% | -53.01% | +12.38% | 31.01B | |
| Average | +1.78% | +0.60% | +19.60% | +186.60% | 372.06B | |
| Weighted average by Cap. | -0.75% | -2.23% | -3.70% | +102.50% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f79.40laQrzxkgF97qTaGCgQ6HW7Yl5Fxotdu9OTlFI3BSE.qDoOKcmz2GAvu_3tf0tCrhLXN20QitMLiP74wA1vTXnaCz4tzpzXOB_e_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:13 | 2.790 | 600 | 5,100 |
| 15:47:13 | 2.790 | 600 | 4,500 |
| 15:45:47 | 2.790 | 400 | 3,900 |
| 15:45:33 | 2.790 | 400 | 3,500 |
| 15:45:33 | 2.790 | 100 | 3,100 |
| 10:12:45 | 2.800 | 200 | 3,000 |
| 10:04:48 | 2.910 | 500 | 2,800 |
| 09:37:59 | 2.930 | 100 | 2,300 |
| 09:37:48 | 2.930 | 2,000 | 2,200 |
Course Extremes
| 1 week | 2.77 |  | 2.93 |
| 1 month | 2.57 | | 2.94 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.75 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -12.54% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
