Quotes Vertex Pharmaceuticals Incorporated
Equities
VRTX
US92532F1003
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
397.5 USD | -0.06% | +0.81% | -2.31% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 404.91 $ | 400.76 $ | 397.7 $ | 397.48 $ |
Volume | 1 070 343 | 806 473 | 787 700 | 682 467 |
Change | +1.25% | -1.02% | -0.76% | -0.06% |
Opening | 404.00 | 404.50 | 402.44 | 393.52 |
High | 406.86 | 406.83 | 403.88 | 399.68 |
Low | 403.47 | 399.29 | 393.00 | 393.49 |
Performance
1 day | -0.06% | ||
1 week | +0.81% | ||
Current month | -4.91% | ||
1 month | -5.01% | ||
3 months | -7.60% | ||
6 months | +10.02% | ||
Current year | -2.31% | ||
1 year | +22.94% | ||
3 years | +83.20% | ||
5 years | +129.96% | ||
10 years | +519.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
Average | +1.18% | +3.58% | +9.96% | +22.40% | ||
Weighted average by Cap. | +0.43% | +1.78% | +1.65% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 397.5 | 143,931 | 336,494 |
15:59:59 | 397.3 | 100 | 192,563 |
15:59:59 | 397.5 | 175 | 192,463 |
15:59:59 | 397.5 | 100 | 192,288 |
15:59:59 | 397.5 | 100 | 192,188 |
15:59:59 | 397.5 | 175 | 192,088 |
15:59:59 | 397.5 | 100 | 191,913 |
15:59:59 | 397.5 | 100 | 191,813 |
15:59:59 | 397.2 | 100 | 191,713 |
15:59:59 | 397.2 | 140 | 191,613 |
Monthly variations
Annual change
2024 | -2.31% | ||
2023 | +40.90% | ||
2022 | +31.50% | ||
2021 | -7.08% | ||
2020 | +7.94% | ||
2019 | +32.13% | ||
2018 | +10.58% | ||
2017 | +103.42% | ||
2016 | -41.45% | ||
2015 | +5.92% | ||
2014 | +59.89% | ||
2013 | +77.33% | ||
2012 | +26.17% | ||
2011 | -5.20% | ||
2010 | -18.25% | ||
2009 | +41.05% | ||
2008 | +30.78% | ||
2007 | -37.92% | ||
2006 | +35.24% | ||
2005 | +161.78% | ||
2004 | +2.13% | ||
2003 | -34.70% | ||
2002 | -35.54% | ||
2001 | -65.61% | ||
2000 | +308.57% | ||
1999 | +17.65% | ||
1998 | -9.85% | ||
1997 | -18.01% | ||
1996 | +51.89% | ||
1995 | +76.67% | ||
1994 | -18.92% | ||
1993 | +89.74% | ||
1992 | -33.90% | ||
1991 | +63.89% |
- Stock Market
- Equities
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated