Quotes 5-day view: Vertex Corporation

Delayed Quote Japan Exchange
Vertex Corporation(5290) : Historical Chart (5-day)
  2026-06-24 2026-06-25 2026-06-26 2026-06-29 2026-06-30
Last JP¥1,309.00 JP¥1,323.00 JP¥1,329.00 JP¥1,353.00 JP¥1,318.00
Volume 68,900 24,500 24,200 40,200 43,900
Change -2.24% +1.07% +0.45% +1.81% -2.59%
Opening JP¥1,339.00 JP¥1,339.00 JP¥1,326.00 JP¥1,329.00 JP¥1,353.00
High JP¥1,339.00 JP¥1,339.00 JP¥1,345.00 JP¥1,369.00 JP¥1,356.00
Low JP¥1,306.00 JP¥1,320.00 JP¥1,326.00 JP¥1,329.00 JP¥1,318.00

Performance

1 day-0.08%
1 week+0.61%
Current month-0.08%
1 month-12.08%
3 months-34.67%
6 months+1.39%
Current year+0.38%
1 year+15.58%
3 years+70.82%
5 years+157.81%

Volumes

markets
Daily volume
45,600
Estimated daily volume
45,600
Avg. Volume 20 sessions
60,273
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
79,379,541
Avg. Volume 20 sessions USD
487,707.9
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
65,030,858,122
Market Cap (USD)
400,079,105
Net sales (JPY)
46,519,000,000
Net sales (USD)
286,191,516
Number of employees
1,031
Sales / Employee (JPY)
45,120,272
Sales / Employee (USD)
277,586
Free-Float
64.34 %
Free-Float capitalization (JPY)
46,560,933,310
Free-Float capitalization (USD)
286,449,496
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
1,326.4
Moving average 20 days
1,398
Moving average 50 days
1,623.84
Moving average 100 days
1,700.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+23.30%
Price spread / (MMA100)
+29.16%
STIM
RSI 9 days
33.74
RSI 14 days
33.18

Change 5-day change 1-year change 3-year change Capi.($)
-0.08%+0.61%+15.58%+70.82% 400M
+0.34%-2.25%+24.93%+21.20% 49.89B
-2.33%+6.51%-8.51%-6.94% 15.33B
-1.45%-2.81%-21.05%-28.60% 12.7B
-.--%-10.00%+118.86%+237.89% 11.69B
+2.65%-0.58%-16.88%+7.46% 9.64B
-0.47%-2.17%-4.13%+95.01% 9.15B
-.--%-10.00%+256.60%+268.78% 8.34B
-1.12%+1.77%+11.33%+20.70% 6.96B
-0.41%-0.41%-5.69%-36.79% 5.69B
Average -0.29%+0.14%+37.10%+64.95% 12.98B
Weighted average by Cap. -0.21%-0.59%+32.58%+50.20%

Historical Quotes: Vertex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

9535db14a4.aZrDUCkLa3Wf5pxZVDDGUKxUCkb5TZDtvFO1_CfSp7o.Jt-aF24-WTOqqMQNJX21Y-4gTjPMJtW52wHnjBSB19dR6vQPZUcPOPOl3Q
DatePriceVolumeTotal
02:30:00 1,317.002,40045,600
02:24:45 1,321.0010043,200
02:24:36 1,321.0010043,100
02:24:09 1,322.0010043,000
02:24:04 1,322.0010042,900
02:24:04 1,322.0010042,800
02:23:17 1,322.0010042,700
02:22:53 1,322.0010042,600
02:21:00 1,322.0020042,500
02:20:56 1,323.0010042,300
Chart Vertex Corporation

Course Extremes

1 week 1,304
Extreme 1304
1,369
1 month 1,302
Extreme 1302
1,539
Current year 1,292
Extreme 1292
2,144
1 year 1,137.5
Extreme 1137.5
2,144
3 years 651.5
Extreme 651.5
2,144
5 years 455.17
Extreme 455.1667
2,144
10 years 159
Extreme 159
2,144

Monthly variations

Annual variations

2026+0.46%
2025+44.97%
2024+13.41%
2023+21.55%
2022+27.48%
2021+71.86%
2020-20.09%
2019+113.47%
2018-28.05%
  1. Stock Market
  2. Stocks
  3. 5290 Stock
  4. Quotes Vertex Corporation