Quotes Vertex Corporation

Stocks

5290

JP3835790001

Construction Materials

Market Closed - Japan Exchange 02:30:00 2026-09-04 EDT			5-day change	1st Jan Change
1,158.00 ^JPY	+0.96%		-3.66%	-11.74%

08-07	Vertex Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027	CI
08-07	Vertex Corporation Provides Consolidated Earnings Guidance for Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 5290 1,158.00 ¥ +0.96% 70.52M ¥

Markets		Price	Change	Volumes
Japan Exchange	5290	1,158.00JPY	+0.96%	70.52M ¥

Quotes 5-day view: Vertex Corporation

Delayed Quote Japan Exchange

Vertex Corporation(5290) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	JP¥1,186.00	JP¥1,171.00	JP¥1,147.00	JP¥1,147.00	JP¥1,158.00
Volume	58,500	58,200	96,600	52,600	60,900
Change	-1.33%	-1.26%	-2.05%	0.00%	+0.96%
Opening	JP¥1,209.00	JP¥1,181.00	JP¥1,170.00	JP¥1,150.00	JP¥1,147.00
High	JP¥1,209.00	JP¥1,186.00	JP¥1,170.00	JP¥1,158.00	JP¥1,162.00
Low	JP¥1,185.00	JP¥1,169.00	JP¥1,141.00	JP¥1,146.00	JP¥1,142.00

Performance

1 day	+0.96%
1 week	-3.66%
Current month	-2.36%
1 month	-13.71%
3 months	-21.01%
6 months	-29.99%
Current year	-11.74%
1 year	-32.87%
3 years	+53.17%
5 years	+123.05%

Volumes

markets

Daily volume

60,900

Estimated daily volume

60,900

Avg. Volume 20 sessions

69,127

Daily volume ratio

0.88

Avg. Volume 20 sessions JPY

80,049,066

Avg. Volume 20 sessions USD

512,073.88

Record volume 1

1,771,798

Record volume 2

1,769,398

Record volume 3

1,591,198

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

57,020,915,816

Market Cap (USD)

365,385,185

Net sales (JPY)

46,519,000,000

Net sales (USD)

298,089,801

Number of employees

1,167

Sales / Employee (JPY)

39,862,039

Sales / Employee (USD)

255,433

Free-Float

64.27 %

Free-Float capitalization (JPY)

40,861,141,634

Free-Float capitalization (USD)

261,834,725

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

1,161.8

Moving average 20 days

1,173.4

Moving average 50 days

1,271.88

Moving average 100 days

1,476.85

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+9.83%

Price spread / (MMA100)

+27.53%

RSI 9 days

38.98

RSI 14 days

37.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX CORPORATION	+0.96%	-3.66%	-32.87%	+53.17%	365M
HOLCIM LTD	+2.36%	+1.12%	+10.44%	+29.73%	50.45B
JAMES HARDIE INDUSTRIES PLC	+2.79%	-0.31%	+39.82%	-11.62%	17.28B
ANHUI CONCH CEMENT COMPANY LIMITED	+0.96%	-1.97%	-24.43%	-34.41%	13.29B
DANGOTE CEMENT PLC	0.00%	0.00%	+98.77%	+179.61%	13.11B
SHREE CEMENT LIMITED	-0.23%	-0.60%	-20.34%	-7.08%	9.12B
BUZZI SPA	+1.62%	-2.65%	-7.91%	+48.58%	8.38B
BUA CEMENT PLC	0.00%	-2.22%	+103.56%	+221.37%	7.92B
HUAXIN BUILDING MATERIALS GROUP CO., LTD.	+3.81%	+3.46%	+57.16%	+70.45%	6.51B
EAGLE MATERIALS INC.	+0.46%	-1.56%	-19.72%	+5.66%	5.97B
Average	+1.27%	+0.12%	+20.45%	+55.55%	13.24B
Weighted average by Cap.	+1.66%	+0.54%	+22.63%	+43.83%

See all sector performances

Historical Quotes: Vertex Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9039cf1.poQK4oKAjRkOio4O7lB-mDsN839VRUPbUV-G59hBSuI.09JVs7u3uStf6MdDiWES61hZnRcZfACMIhLh3ocwHM_WyXunzu3qbG__yw

Date	Price	Volume	Total
02:30:00	1,158.00	3,900	60,900
02:24:25	1,162.00	100	57,000
02:24:25	1,162.00	100	56,900
02:23:51	1,161.00	100	56,800
02:23:42	1,162.00	100	56,700
02:23:33	1,161.00	100	56,600
02:23:16	1,162.00	100	56,500
02:22:28	1,162.00	100	56,400
02:22:23	1,161.00	100	56,300
02:21:53	1,161.00	100	56,200