|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,329.00 JPY | +0.45% |
|
0.00% | +1.30% |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,324.00 | JP¥1,339.00 | JP¥1,309.00 | JP¥1,323.00 | JP¥1,329.00 |
| Volume | 71,900 | 64,400 | 68,900 | 24,500 | 24,200 |
| Change | -0.38% | +1.13% | -2.24% | +1.07% | +0.45% |
| Opening | JP¥1,324.00 | JP¥1,320.00 | JP¥1,339.00 | JP¥1,339.00 | JP¥1,326.00 |
| High | JP¥1,334.00 | JP¥1,354.00 | JP¥1,339.00 | JP¥1,339.00 | JP¥1,345.00 |
| Low | JP¥1,302.00 | JP¥1,317.00 | JP¥1,306.00 | JP¥1,320.00 | JP¥1,326.00 |
Performance
| 1 day | +0.45% | ||
| Current month | -15.62% | ||
| 1 month | -13.48% | ||
| 3 months | -35.33% | ||
| 6 months | +1.06% | ||
| Current year | +1.30% | ||
| 1 year | +17.56% | ||
| 3 years | +78.15% | ||
| 5 years | +156.81% |
Volumes
marketsDaily volume
24,200
Estimated daily volume
24,200
Avg. Volume 20 sessions
67,860
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
90,185,940
Avg. Volume 20 sessions USD
557,800.04
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,277,560,918
Market Cap (USD)
403,830,351
Net sales (JPY)
46,519,000,000
Net sales (USD)
287,783,181
Number of employees
1,031
Sales / Employee (JPY)
45,120,272
Sales / Employee (USD)
279,130
Free-Float
64.34 %
Free-Float capitalization (JPY)
46,737,568,107
Free-Float capitalization (USD)
289,135,321
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,324.8
Moving average 20 days
1,426.6
Moving average 50 days
1,666.88
Moving average 100 days
1,700.81
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+27.98%
STIM
RSI 9 days
30.57
RSI 14 days
31.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | 0.00% | +17.56% | +78.15% | 404M | |
| -1.37% | -2.63% | +29.85% | +26.01% | 51.83B | |
| +1.68% | +8.73% | -4.24% | -3.55% | 14.8B | |
| +2.84% | -0.06% | -19.65% | -26.07% | 13.26B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.7B | |
| -1.29% | +1.28% | -11.49% | +2.35% | 9.84B | |
| -2.19% | -2.78% | -0.04% | +98.86% | 9.48B | |
| 0.00% | -10.00% | +240.20% | +278.00% | 8.35B | |
| -1.44% | +4.06% | +14.57% | +33.04% | 7.29B | |
| +1.65% | +0.41% | -4.28% | -36.43% | 5.82B | |
| Average | +0.04% | -1.56% | +38.14% | +68.53% | 13.28B | |
| Weighted average by Cap. | -0.31% | -1.60% | +34.62% | +53.04% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63e6931039ab3bd.b_Q7YjIi9gj_Hdch3vog9-my6FPhq7vdSUyYYF5H5Xo.BcVDJEYam369XppIk4NtuJnguH6K39SnMCPKBTAE3QxclnEaAVbEeqlUuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,329.00 | 1,800 | 24,200 |
| 02:24:04 | 1,329.00 | 100 | 22,400 |
| 02:24:01 | 1,329.00 | 100 | 22,300 |
| 02:22:10 | 1,330.00 | 200 | 22,200 |
| 02:22:10 | 1,328.00 | 400 | 22,000 |
| 02:18:09 | 1,329.00 | 100 | 21,600 |
| 02:18:09 | 1,329.00 | 100 | 21,500 |
| 02:18:09 | 1,329.00 | 100 | 21,400 |
| 02:18:06 | 1,329.00 | 100 | 21,300 |
| 02:17:49 | 1,329.00 | 100 | 21,200 |
Course Extremes
| 1 week | 1,302 |  | 1,354 |
| 1 month | 1,302 | | 1,615 |
| Current year | 1,292 | | 2,144 |
| 1 year | 1,122.5 | | 2,144 |
| 3 years | 651.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
