|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318.00 JPY | -2.59% |
|
-0.45% | +0.46% |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,309.00 | JP¥1,323.00 | JP¥1,329.00 | JP¥1,353.00 | JP¥1,318.00 |
| Volume | 68,900 | 24,500 | 24,200 | 40,200 | 43,900 |
| Change | -2.24% | +1.07% | +0.45% | +1.81% | -2.59% |
| Opening | JP¥1,339.00 | JP¥1,339.00 | JP¥1,326.00 | JP¥1,329.00 | JP¥1,353.00 |
| High | JP¥1,339.00 | JP¥1,339.00 | JP¥1,345.00 | JP¥1,369.00 | JP¥1,356.00 |
| Low | JP¥1,306.00 | JP¥1,320.00 | JP¥1,326.00 | JP¥1,329.00 | JP¥1,318.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -0.45% | ||
| Current month | -16.32% | ||
| 1 month | -16.32% | ||
| 3 months | -35.64% | ||
| 6 months | +0.08% | ||
| Current year | +0.46% | ||
| 1 year | +16.43% | ||
| 3 years | +69.30% | ||
| 5 years | +151.45% |
Volumes
marketsDaily volume
43,900
Estimated daily volume
43,900
Avg. Volume 20 sessions
63,920
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
84,246,560
Avg. Volume 20 sessions USD
517,863.6
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,008,836,693
Market Cap (USD)
412,247,911
Net sales (JPY)
46,519,000,000
Net sales (USD)
286,191,516
Number of employees
1,031
Sales / Employee (JPY)
45,120,272
Sales / Employee (USD)
277,586
Free-Float
64.34 %
Free-Float capitalization (JPY)
47,977,130,651
Free-Float capitalization (USD)
295,162,144
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,330.6
Moving average 20 days
1,407.05
Moving average 50 days
1,638.44
Moving average 100 days
1,701.05
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+24.31%
Price spread / (MMA100)
+29.06%
STIM
RSI 9 days
39.69
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -0.45% | +16.43% | +69.30% | 412M | |
| +0.91% | -3.90% | +23.74% | +21.06% | 49.42B | |
| -0.62% | +9.46% | -1.95% | -3.00% | 15.35B | |
| -1.45% | -5.10% | -20.94% | -28.42% | 12.88B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.67B | |
| +0.42% | +1.02% | -18.63% | +4.97% | 9.6B | |
| +3.01% | -3.66% | -4.82% | +95.25% | 8.88B | |
| 0.00% | -10.00% | +256.60% | +268.78% | 8.34B | |
| -0.99% | +1.84% | +11.40% | +20.78% | 7.04B | |
| -0.41% | -1.23% | -8.21% | -36.79% | 5.69B | |
| Average | -0.17% | -1.98% | +37.25% | +64.69% | 12.93B | |
| Weighted average by Cap. | +0.31% | -2.96% | +32.64% | +50.06% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e514bf8a5a9e2e84.cHnygnjDNU1SmE8Ce2m6K-n2cm7Sb36YaN2QxVAEzC0.PAGGxj-Uez4dqARoSD_AE9mlBiGTADfiAbqkgg98m3QhCZfRHZx9fAqgAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,318.00 | 3,400 | 43,900 |
| 02:24:58 | 1,322.00 | 100 | 40,500 |
| 02:24:58 | 1,322.00 | 100 | 40,400 |
| 02:24:29 | 1,322.00 | 100 | 40,300 |
| 02:24:24 | 1,323.00 | 100 | 40,200 |
| 02:24:24 | 1,323.00 | 100 | 40,100 |
| 02:24:24 | 1,323.00 | 100 | 40,000 |
| 02:23:44 | 1,320.00 | 100 | 39,900 |
| 02:23:44 | 1,323.00 | 100 | 39,800 |
| 02:23:43 | 1,321.00 | 100 | 39,700 |
Course Extremes
| 1 week | 1,306 |  | 1,369 |
| 1 month | 1,302 | | 1,566 |
| Current year | 1,292 | | 2,144 |
| 1 year | 1,122.5 | | 2,144 |
| 3 years | 651.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
