|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,245.00 JPY | -0.56% |
|
+1.30% | -5.11% |
| 09-20 | Vertex Corporation(TSE:5290) added to S&P Global BMI Index | CI |
| 09-18 | Tranche Update on Vertex Corporation's Equity Buyback Plan announced on May 28, 2026. | CI |
Stock exchange
Japan Exchange
5290 1,245.00 ¥
-0.56%
138M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5290 | 1,245.00JPY | -0.56% | 138M ¥ |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,245.00 | JP¥1,246.00 | JP¥1,229.00 | JP¥1,252.00 | JP¥1,245.00 |
| Volume | 51,800 | 80,500 | 79,400 | 103,100 | 110,900 |
| Change | - | +0.08% | -1.36% | +1.87% | -0.56% |
| Opening | JP¥1,241.00 | JP¥1,248.00 | JP¥1,244.00 | JP¥1,275.00 | JP¥1,241.00 |
| High | JP¥1,250.00 | JP¥1,259.00 | JP¥1,245.00 | JP¥1,276.00 | JP¥1,245.00 |
| Low | JP¥1,233.00 | JP¥1,246.00 | JP¥1,220.00 | JP¥1,248.00 | JP¥1,220.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.30% | ||
| Current month | +4.97% | ||
| 1 month | +4.71% | ||
| 3 months | -5.90% | ||
| 6 months | -41.49% | ||
| Current year | -5.11% | ||
| 1 year | -17.22% | ||
| 3 years | +63.17% | ||
| 5 years | +121.01% |
Volumes
marketsDaily volume
110,900
Estimated daily volume
110,900
Avg. Volume 20 sessions
86,617
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
107,838,165
Avg. Volume 20 sessions USD
685,419.38
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,024,836,260
Market Cap (USD)
387,784,278
Net sales (JPY)
46,519,000,000
Net sales (USD)
295,606,477
Number of employees
1,167
Sales / Employee (JPY)
39,862,039
Sales / Employee (USD)
253,305
Free-Float
64.27%
Free-Float capitalization (JPY)
43,730,347,750
Free-Float capitalization (USD)
277,885,896
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,243
Moving average 20 days
1,195.7
Moving average 50 days
1,243
Moving average 100 days
1,388.19
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+11.50%
RSI 9 days
65.3
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.30% | -17.22% | +63.17% | 388M | |
| +1.42% | -0.44% | +1.11% | +14.23% | 44.24B | |
| -2.48% | +1.45% | +35.36% | -11.06% | 15.44B | |
| 0.00% | +1.59% | +106.64% | +219.37% | 13.48B | |
| -2.14% | -0.53% | -27.06% | -36.02% | 12.54B | |
| +0.76% | -0.35% | -23.70% | -12.90% | 8.4B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.59B | |
| +1.31% | -0.32% | -21.03% | +43.77% | 7.38B | |
| -0.13% | -2.26% | +35.71% | +57.08% | 6.19B | |
| -1.56% | +3.70% | +5.43% | -23.72% | 5.96B | |
| Average | -0.34% | -0.06% | +19.09% | +52.28% | 12.16B | |
| Weighted average by Cap. | +0.03% | -0.79% | +19.01% | +41.12% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71129b253831b465319a7ce62.2R51HI5s_U5q-WiRZ42XuGXrgz_L-zSKXp05Ay0ZJnQ.qmk6ZeAcySUcng_aKbjg1SeS8V2TjkH4ZtNeYEZaFR6dKlhowirLFDucLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,245.00 | 7,300 | 110,900 |
| 02:24:02 | 1,238.00 | 100 | 103,600 |
| 02:24:02 | 1,238.00 | 100 | 103,500 |
| 02:24:02 | 1,239.00 | 200 | 103,400 |
| 02:24:02 | 1,239.00 | 100 | 103,200 |
| 02:23:30 | 1,239.00 | 100 | 103,100 |
| 02:22:42 | 1,239.00 | 100 | 103,000 |
| 02:22:42 | 1,238.00 | 500 | 102,900 |
| 02:21:50 | 1,239.00 | 400 | 102,400 |
| 02:21:42 | 1,240.00 | 200 | 102,000 |
Price Extremes
| 1 week | 1,220 |  | 1,276 |
| 1 month | 1,141 | | 1,276 |
| Current year | 1,127 | | 2,144 |
| 1 year | 1,127 | | 2,144 |
| 3 years | 651.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
