|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317.00 JPY | -0.08% |
|
+0.61% | +0.38% |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,309.00 | JP¥1,323.00 | JP¥1,329.00 | JP¥1,353.00 | JP¥1,318.00 |
| Volume | 68,900 | 24,500 | 24,200 | 40,200 | 43,900 |
| Change | -2.24% | +1.07% | +0.45% | +1.81% | -2.59% |
| Opening | JP¥1,339.00 | JP¥1,339.00 | JP¥1,326.00 | JP¥1,329.00 | JP¥1,353.00 |
| High | JP¥1,339.00 | JP¥1,339.00 | JP¥1,345.00 | JP¥1,369.00 | JP¥1,356.00 |
| Low | JP¥1,306.00 | JP¥1,320.00 | JP¥1,326.00 | JP¥1,329.00 | JP¥1,318.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.61% | ||
| Current month | -0.08% | ||
| 1 month | -12.08% | ||
| 3 months | -34.67% | ||
| 6 months | +1.39% | ||
| Current year | +0.38% | ||
| 1 year | +15.58% | ||
| 3 years | +70.82% | ||
| 5 years | +157.81% |
Volumes
marketsDaily volume
45,600
Estimated daily volume
45,600
Avg. Volume 20 sessions
60,273
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
79,379,541
Avg. Volume 20 sessions USD
487,707.9
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,030,858,122
Market Cap (USD)
400,079,105
Net sales (JPY)
46,519,000,000
Net sales (USD)
286,191,516
Number of employees
1,031
Sales / Employee (JPY)
45,120,272
Sales / Employee (USD)
277,586
Free-Float
64.34 %
Free-Float capitalization (JPY)
46,560,933,310
Free-Float capitalization (USD)
286,449,496
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,326.4
Moving average 20 days
1,398
Moving average 50 days
1,623.84
Moving average 100 days
1,700.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+23.30%
Price spread / (MMA100)
+29.16%
STIM
RSI 9 days
33.74
RSI 14 days
33.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.61% | +15.58% | +70.82% | 400M | |
| +0.34% | -2.25% | +24.93% | +21.20% | 49.89B | |
| -2.33% | +6.51% | -8.51% | -6.94% | 15.33B | |
| -1.45% | -2.81% | -21.05% | -28.60% | 12.7B | |
| -.--% | -10.00% | +118.86% | +237.89% | 11.69B | |
| +2.65% | -0.58% | -16.88% | +7.46% | 9.64B | |
| -0.47% | -2.17% | -4.13% | +95.01% | 9.15B | |
| -.--% | -10.00% | +256.60% | +268.78% | 8.34B | |
| -1.12% | +1.77% | +11.33% | +20.70% | 6.96B | |
| -0.41% | -0.41% | -5.69% | -36.79% | 5.69B | |
| Average | -0.29% | +0.14% | +37.10% | +64.95% | 12.98B | |
| Weighted average by Cap. | -0.21% | -0.59% | +32.58% | +50.20% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9535db14a4.aZrDUCkLa3Wf5pxZVDDGUKxUCkb5TZDtvFO1_CfSp7o.Jt-aF24-WTOqqMQNJX21Y-4gTjPMJtW52wHnjBSB19dR6vQPZUcPOPOl3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,317.00 | 2,400 | 45,600 |
| 02:24:45 | 1,321.00 | 100 | 43,200 |
| 02:24:36 | 1,321.00 | 100 | 43,100 |
| 02:24:09 | 1,322.00 | 100 | 43,000 |
| 02:24:04 | 1,322.00 | 100 | 42,900 |
| 02:24:04 | 1,322.00 | 100 | 42,800 |
| 02:23:17 | 1,322.00 | 100 | 42,700 |
| 02:22:53 | 1,322.00 | 100 | 42,600 |
| 02:21:00 | 1,322.00 | 200 | 42,500 |
| 02:20:56 | 1,323.00 | 100 | 42,300 |
Course Extremes
| 1 week | 1,304 |  | 1,369 |
| 1 month | 1,302 | | 1,539 |
| Current year | 1,292 | | 2,144 |
| 1 year | 1,137.5 | | 2,144 |
| 3 years | 651.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
