|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323.00 JPY | +1.07% |
|
-2.58% | +0.84% |
Quotes 5-day view: Vertex Corporation
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,358.00 | JP¥1,329.00 | JP¥1,324.00 | JP¥1,339.00 | JP¥1,309.00 |
| Volume | 76,000 | 63,600 | 71,900 | 64,400 | 68,900 |
| Change | -2.58% | -2.14% | -0.38% | +1.13% | -2.24% |
| Opening | JP¥1,374.00 | JP¥1,351.00 | JP¥1,324.00 | JP¥1,320.00 | JP¥1,339.00 |
| High | JP¥1,383.00 | JP¥1,377.00 | JP¥1,334.00 | JP¥1,354.00 | JP¥1,339.00 |
| Low | JP¥1,350.00 | JP¥1,329.00 | JP¥1,302.00 | JP¥1,317.00 | JP¥1,306.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.58% | ||
| Current month | -16.00% | ||
| 1 month | -14.76% | ||
| 3 months | -37.83% | ||
| 6 months | -0.60% | ||
| Current year | +0.84% | ||
| 1 year | +15.55% | ||
| 3 years | +77.35% | ||
| 5 years | +174.67% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
71,860
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
95,070,780
Avg. Volume 20 sessions USD
587,252.21
Record volume 1
1,771,798
Record volume 2
1,769,398
Record volume 3
1,591,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
64,586,793,014
Market Cap (USD)
399,245,809
Net sales (JPY)
46,519,000,000
Net sales (USD)
287,559,034
Number of employees
1,031
Sales / Employee (JPY)
45,120,272
Sales / Employee (USD)
278,913
Free-Float
64.34 %
Free-Float capitalization (JPY)
46,242,990,621
Free-Float capitalization (USD)
285,852,871
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,331.8
Moving average 20 days
1,434
Moving average 50 days
1,681.86
Moving average 100 days
1,701.16
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+28.58%
STIM
RSI 9 days
26.38
RSI 14 days
28.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -2.58% | +15.55% | +77.35% | 399M | |
| +1.14% | -2.45% | +29.04% | +27.09% | 50.84B | |
| +5.23% | +4.36% | -4.01% | -5.15% | 14.02B | |
| -10.00% | -16.62% | +118.86% | +234.96% | 11.75B | |
| -1.03% | -5.37% | -21.44% | -28.11% | 12.91B | |
| -1.29% | +1.28% | -11.49% | +8.58% | 9.98B | |
| +1.36% | -2.61% | -0.50% | +101.70% | 9.25B | |
| -10.00% | -10.00% | +269.78% | +278.00% | 8.39B | |
| +5.68% | +9.57% | +13.47% | +34.00% | 7.23B | |
| +0.21% | -1.43% | -6.02% | -37.47% | 5.73B | |
| Average | -0.76% | -3.05% | +40.32% | +69.09% | 13.05B | |
| Weighted average by Cap. | -0.30% | -3.40% | +36.43% | +54.59% |
Historical Quotes: Vertex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1859e9e03f10957aab524.lLXBxyxXFQV7lfdHVNiCDxD8ywOMn4hfalaurry_U04.1f-4hUg0V18X3aYLObzOTiCoilq5zPw9HzvAxY7cAhSkmJuGYAFmTUzBug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,323.00 | 3,500 | 24,500 |
| 02:24:32 | 1,329.00 | 100 | 21,000 |
| 02:24:26 | 1,331.00 | 100 | 20,900 |
| 02:24:21 | 1,329.00 | 100 | 20,800 |
| 02:24:10 | 1,330.00 | 100 | 20,700 |
| 02:24:10 | 1,330.00 | 100 | 20,600 |
| 02:24:00 | 1,328.00 | 200 | 20,500 |
| 02:22:03 | 1,328.00 | 100 | 20,300 |
| 02:22:00 | 1,328.00 | 100 | 20,200 |
| 02:21:21 | 1,329.00 | 100 | 20,100 |
Course Extremes
| 1 week | 1,302 |  | 1,377 |
| 1 month | 1,302 | | 1,615 |
| Current year | 1,292 | | 2,144 |
| 1 year | 1,122.5 | | 2,144 |
| 3 years | 651.5 | | 2,144 |
| 5 years | 455.17 | | 2,144 |
| 10 years | 159 | | 2,144 |
Monthly variations
Annual variations
| 2026 | -0.23% | ||
| 2025 | +44.97% | ||
| 2024 | +13.41% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Stocks
- 5290 Stock
- Quotes Vertex Corporation
Select your edition
All financial news and data tailored to specific country editions
