VERTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,798 JPY | -1.21% |
|
-1.10% | +12.66% |
| 05-10 | Vertex Corporation announces an Equity Buyback for 420,000 shares, representing 1.61% for ¥800 million. | CI |
| 05-10 | Vertex Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1820 ¥ | 1820 ¥ | 1822 ¥ | 1820 ¥ | 1,798 ¥ |
| Volume | 4 000 | 10 500 | 11 100 | 8 900 | 15 400 |
| Change | +0.11% | 0.00% | +0.11% | -0.11% | -1.21% |
| Opening | 1,823.00 | 1,821.00 | 1,820.00 | 1,837.00 | 1,820 |
| High | 1,823.00 | 1,839.00 | 1,850.00 | 1,837.00 | 1,826 |
| Low | 1,804.00 | 1,800.00 | 1,796.00 | 1,804.00 | 1,785 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.10% | ||
| Current month | +2.39% | ||
| 1 month | +4.96% | ||
| 3 months | +8.51% | ||
| 6 months | +21.65% | ||
| Current year | +12.66% | ||
| 1 year | +30.10% | ||
| 3 years | +93.40% | ||
| 5 years | +352.52% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
6 408
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
11 521 584.00
Avg. Volume 20 sessions USD
73 980.09
Record volume 1
885 899
Record volume 2
884 699
Record volume 3
795 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 768 671 391
Capitalization (USD)
300 301 639
Net sales (JPY)
36 833 000 000
Net sales (USD)
236 504 693
Number of employees
1 085
Sales / Employee (JPY)
33 947 465
Sales / Employee (USD)
217 977
Free-Float
62.04 %
Free-Float capitalization (JPY)
32 644 374 274
Free-Float capitalization (USD)
209 609 527
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 785.00
1 850.00
1 month
1 674.001 850.00
Current year
1 550.001 850.00
1 year
1 303.001 850.00
3 years
910.331 850.00
5 years
390.331 850.00
10 years
318.001 850.00
Indicators
Moving average 5 days
1 820.00
Moving average 20 days
1 760.20
Moving average 50 days
1 707.32
Moving average 100 days
1 691.01
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
72.31
RSI 14 days
68.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.10% | +12.66% | +30.10% | 300M | ||
| +0.05% | -3.82% | +18.87% | +32.61% | 48.58B | ||
| -2.55% | +4.73% | +16.69% | -7.06% | 17.59B | ||
| -0.11% | -0.47% | -3.04% | +44.97% | 15.9B | ||
| -0.07% | +2.45% | -8.25% | +7.70% | 11.39B | ||
| -0.71% | -4.77% | +26.36% | +53.28% | 8.83B | ||
| -0.45% | +4.03% | +44.52% | +75.02% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -20.17% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +7.02% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.22% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +6.07% | -20.05% | -11.60% | 4.1B | ||
| -1.05% | -1.91% | -1.35% | +39.15% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.24% | +1.59% | +13.43% | +29.96% | ||
| Weighted average by Cap. | -0.24% | +0.47% | +15.37% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c86dff8e708548d.b1QnFlYNAqMVskDPjjWUyAne4IHoPzpsw7KkRurw8Qs.XmNJYjNkdNtExxWkulDFhWif1_C9WGoO98jqKYOp3GwMLEkjOUJh0kTqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,798 | 600 | 15,400 |
| 01:59:58 | 1,786 | 100 | 14,800 |
| 01:59:58 | 1,786 | 200 | 14,700 |
| 01:59:32 | 1,785 | 100 | 14,500 |
| 01:59:31 | 1,787 | 100 | 14,400 |
| 01:59:20 | 1,798 | 100 | 14,300 |
| 01:57:40 | 1,796 | 100 | 14,200 |
| 01:54:04 | 1,792 | 100 | 14,100 |
| 01:45:03 | 1,790 | 100 | 14,000 |
| 01:39:48 | 1,790 | 100 | 13,900 |
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +21.55% | ||
| 2022 | +27.48% | ||
| 2021 | +71.86% | ||
| 2020 | -20.09% | ||
| 2019 | +113.47% | ||
| 2018 | -28.05% |
- Stock Market
- Equities
- 5290 Stock
- Quotes Vertex Corporation