|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 50.22 USD | +3.72% |
|
+5.95% | - |
| 08-05 | Versigent's Strong FCF generation, Low Multiple Imply Further Upside, RBC Capital Markets Says | MT |
| 08-05 | Deutsche Bank Adjusts Versigent PLC Price Target to $54 From $50, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Versigent PLC
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$47.40 | US$46.19 | US$46.81 | US$48.42 | US$50.22 |
| Volume | 630,245 | 792,284 | 509,330 | 588,433 | 524,135 |
| Change | - | -2.55% | +1.34% | +3.44% | +3.72% |
| Opening | US$48.20 | US$46.37 | US$46.48 | US$47.66 | US$48.44 |
| High | US$49.05 | US$46.74 | US$47.85 | US$48.98 | US$50.25 |
| Low | US$47.24 | US$45.00 | US$46.42 | US$47.34 | US$48.03 |
Performance
| 1 day | +3.72% | ||
| 1 week | +5.95% | ||
| Current month | +5.95% | ||
| 1 month | +13.88% | ||
| 3 months | +5.95% |
Volumes
marketsDaily volume
524,135
Estimated daily volume
524,135
Avg. Volume 20 sessions
622,448
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
31,259,338.56
Record volume 1
27,163,805
Record volume 2
12,273,625
Record volume 3
9,335,048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,557,347,008
Net sales (USD)
8,818,000,000
Free-Float
99.84 %
Free-Float capitalization (USD)
3,557,343,643
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
47.81
Moving average 20 days
46.76
Moving average 50 days
43.63
Moving average 100 days
42.75
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
60.34
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | +5.95% | - | - | 3.56B | |
| -5.93% | -6.25% | +95.56% | +365.00% | 44.52B | |
| -3.03% | +1.14% | +115.95% | +195.38% | 35.65B | |
| -2.49% | -5.15% | -14.77% | -25.33% | 31.32B | |
| +2.37% | -4.74% | +33.75% | +82.28% | 28.38B | |
| -2.76% | -1.48% | -18.54% | +44.43% | 21.01B | |
| +3.05% | +4.78% | +50.04% | +20.77% | 18.33B | |
| +0.92% | -0.88% | +65.99% | +146.54% | 18.07B | |
| -0.91% | +1.07% | -3.40% | +8.42% | 16.84B | |
| +0.64% | +1.24% | +17.90% | +151.47% | 15.12B | |
| Average | -0.45% | +0.24% | +38.05% | +109.88% | 23.28B | |
| Weighted average by Cap. | -1.55% | -0.08% | +47.19% | +135.89% |
Historical Quotes: Versigent PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe778c3a6e00925aa37.k577D5vKq0TsysIU9HMvob05nIotDVLTsp17aDdxRX0.y_apVum95Aq0qPN6lwEcxfFd88YASCPk-qQJD25EHBvd-dY82qP-K7i8gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 50.22 | 58,385 | 331,819 |
| 15:59:59 | 50.24 | 100 | 273,434 |
| 15:59:59 | 50.23 | 100 | 273,334 |
| 15:59:59 | 50.23 | 118 | 273,234 |
| 15:59:57 | 50.22 | 251 | 273,116 |
| 15:59:57 | 50.21 | 100 | 272,865 |
| 15:59:57 | 50.21 | 100 | 272,765 |
| 15:59:57 | 50.21 | 200 | 272,665 |
| 15:59:57 | 50.21 | 1,172 | 272,465 |
| 15:59:54 | 50.22 | 146 | 271,293 |
Price Extremes
| 1 week | 46.42 |  | 50.25 |
| 1 month | 43.2 | | 50.25 |
| Current year | 26.34 | | 50.88 |
| 1 year | 26.34 | | 50.88 |
| 3 years | 26.34 | | 50.88 |
| 5 years | 26.34 | | 50.88 |
| 10 years | 26.34 | | 50.88 |
Monthly variations
Annual variations
| 2026 | +66.29% |
- Stock Market
- Stocks
- VGNT Stock
- Quotes Versigent PLC
Select your edition
All financial news and data tailored to specific country editions
