VERSES AI INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 CAD | +2.20% |
|
-7.00% | -39.22% |
| 05-01 | VERSES AI Inc. Announces Executive Changes | CI |
| 04-18 | VERSES AI Inc. announced that it expects to receive CAD 10 million in funding | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 0.995 $ | 0.97 $ | 0.93 $ | 0.91 $ | 0.93 $ | 0.93 $ |
| Volume | 105 886 | 82 981 | 203 171 | 116 970 | 41 305 | 41 305 |
| Change | +0.51% | -2.51% | -4.12% | -2.15% | +2.20% | +2.20% |
| Opening | 0.98 | 1.00 | 0.95 | 0.92 | 0.93 | 0.93 |
| High | 1.03 | 1.00 | 0.99 | 0.95 | 0.94 | 0.94 |
| Low | 0.98 | 0.93 | 0.90 | 0.89 | 0.91 | 0.91 |
Performance
| 1 day | +2.20% | ||
| 1 week | -7.00% | ||
| Current month | -4.12% | ||
| 1 month | -17.70% | ||
| 3 months | -40.00% | ||
| 6 months | -16.96% | ||
| Current year | -39.22% | ||
| 1 year | -43.29% |
Volumes
marketsDaily volume
41 305
Avg. Volume 20 sessions
135 707
Avg. Volume 20 sessions CAD
126 207.51
Avg. Volume 20 sessions USD
92 661.55
Record volume 1
2 466 716
Record volume 2
2 420 048
Record volume 3
2 403 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
99 663 030
Capitalization (USD)
99 663 030
Net sales (USD)
1 605 104
Free-Float
57.63 %
Free-Float capitalization (CAD)
41 814 186
Free-Float capitalization (USD)
56 904 925
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.89
1.03
1 month
0.891.09
Current year
0.892.37
1 year
0.783.72
3 years
0.393.72
5 years
0.393.72
10 years
0.393.72
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.98
Moving average 50 days
1.23
Moving average 100 days
1.46
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+56.99%
STIM
RSI 9 days
36.63
RSI 14 days
36.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -7.00% | -39.22% | -43.29% | 99.66M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.05% | +1.42% | -1.06% | +24.63% | ||
| Weighted average by Cap. | -0.32% | +1.44% | +1.05% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VERS Stock
- Quotes VERSES AI Inc.
