|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 MYR | 0.00% |
|
0.00% | +5.88% |
Quotes 5-day view: Versatile Creative
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-15 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|
| Last | 0.9000 RM | 0.9000 RM | 0.9000 RM | 0.9000 RM |
| Volume | 35,000 | 51,400 | 20,000 | 115,500 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | 0.8900 RM | 0.9000 RM | 0.8900 RM | 0.9000 RM |
| High | 0.9000 RM | 0.9000 RM | 0.9000 RM | 0.9000 RM |
| Low | 0.8850 RM | 0.8900 RM | 0.8900 RM | 0.9000 RM |
Performance
| 1 month | -1.10% | ||
| 3 months | -2.17% | ||
| 6 months | +15.38% | ||
| Current year | +5.88% | ||
| 1 year | +25.00% | ||
| 3 years | +76.47% | ||
| 5 years | +39.53% | ||
| 10 years | -35.25% |
Volumes
marketsDaily volume
115,500
Estimated daily volume
115,500
Avg. Volume 20 sessions
31,156
Daily volume ratio
3.71
Avg. Volume 20 sessions MYR
28,040.4
Avg. Volume 20 sessions USD
6,782.86
Record volume 1
1,905,428,332
Record volume 2
1,243,636,208
Record volume 3
464,883,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
252,088,848
Market Cap (USD)
60,957,284
Net sales ()
375,477,257
Net sales (USD)
90,793,678
Free-Float
23.07 %
Free-Float capitalization (MYR)
58,166,872
Free-Float capitalization (USD)
14,065,257
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9133
Moving average 50 days
0.8972
Moving average 100 days
0.9231
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+2.57%
RSI 9 days
45.55
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | +76.47% | 60.96M | |
| -0.80% | -3.19% | +21.91% | +128.04% | 933B | |
| -1.03% | -1.40% | +15.29% | +121.36% | 52.44B | |
| -0.38% | -0.62% | +5.38% | +8.58% | 37.63B | |
| -2.56% | -6.81% | +9.65% | +70.39% | 36.62B | |
| +0.26% | -4.84% | -3.30% | +15.54% | 34.93B | |
| -8.43% | -12.52% | -21.34% | +23.52% | 34.68B | |
| +0.52% | -0.03% | +20.47% | -4.03% | 32.82B | |
| -1.94% | -2.57% | +13.73% | +98.02% | 26.85B | |
| -1.57% | -5.26% | -12.49% | +40.97% | 22.56B | |
| Average | -1.59% | -3.66% | +7.43% | +57.89% | 121.11B | |
| Weighted average by Cap. | -1.04% | -3.06% | +17.91% | +110.19% |
Historical Quotes: Versatile Creative
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0a2713c73f595.7QVREfuRnMld1jKdpKJyGHCWiaeJj9hgjfUz0SLn7Rc.3DArVtb3qIEWjmr4wM01TELGw-bv55QUxbl5uGijt1O0PARyvN3V5BS9XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:10 | 0.9000 | 10,000 | 115,500 |
| 03:10:02 | 0.9000 | 1,200 | 105,500 |
| 03:10:02 | 0.9000 | 20,000 | 104,300 |
| 03:10:02 | 0.9000 | 38,100 | 84,300 |
| 03:10:02 | 0.9000 | 700 | 46,200 |
| 03:09:07 | 0.9000 | 2,500 | 45,500 |
| 03:09:07 | 0.9000 | 9,000 | 43,000 |
| 03:09:07 | 0.9000 | 10,000 | 34,000 |
| 03:09:07 | 0.9000 | 12,000 | 24,000 |
Course Extremes
| 1 week | 0.89 |  | 0.9 |
| 1 month | 0.88 | | 0.91 |
| Current year | 0.79 | | 1.05 |
| 1 year | 0.7 | | 1.05 |
| 3 years | 0.52 | | 1.05 |
| 5 years | 0.42 | | 1.05 |
| 10 years | 0.18 | | 1.68 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | +21.43% | ||
| 2024 | +13.82% | ||
| 2023 | -4.65% | ||
| 2022 | -4.44% | ||
| 2021 | -10.60% | ||
| 2020 | +202.00% | ||
| 2019 | -41.86% | ||
| 2018 | -33.85% | ||
| 2017 | -51.49% | ||
| 2016 | +82.31% | ||
| 2015 | -16.48% | ||
| 2014 | +102.30% | ||
| 2013 | +89.13% | ||
| 2012 | -45.88% | ||
| 2011 | +254.17% | ||
| 2010 | -22.58% | ||
| 2009 | -40.38% | ||
| 2008 | +10.64% | ||
| 2007 | -29.85% | ||
| 2006 | +11.67% | ||
| 2005 | -15.49% | ||
| 2004 | -57.99% | ||
| 2003 | +64.08% | ||
| 1999 | 0.00% | ||
| 1998 | +21.18% | ||
| 1997 | -87.28% | ||
| 1996 | +77.24% | ||
| 1995 | -32.61% | ||
| 1994 | -36.31% | ||
| 1993 | +142.54% | ||
| 1992 | -18.79% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Versatile Creative
Select your edition
All financial news and data tailored to specific country editions
