|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8250 MYR | 0.00% |
|
-0.60% | -2.94% |
Stock exchange
BURSA MALAYSIA
4995 0.8250 RM
0.00%
4.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 0.8250MYR | 0.00% | 4.62K RM |
Quotes 5-day view: Versatile Creative
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.8100 | MYR 0.8300 | MYR 0.8250 | MYR 0.8250 | MYR 0.8250 |
| Volume | 413,000 | 248,600 | 102,300 | 46,200 | 5,600 |
| Change | -1.22% | +2.47% | -0.60% | 0.00% | 0.00% |
| Opening | MYR 0.8200 | MYR 0.8100 | MYR 0.8300 | MYR 0.8250 | MYR 0.8050 |
| High | MYR 0.8200 | MYR 0.8300 | MYR 0.8300 | MYR 0.8250 | MYR 0.8250 |
| Low | MYR 0.8100 | MYR 0.8100 | MYR 0.8000 | MYR 0.8000 | MYR 0.8000 |
Performance
| 1 week | -0.60% | ||
| Current month | +1.85% | ||
| 1 month | +0.61% | ||
| 3 months | -7.30% | ||
| 6 months | -10.33% | ||
| Current year | -2.94% | ||
| 1 year | -1.79% | ||
| 3 years | +38.66% | ||
| 5 years | +46.02% | ||
| 10 years | -37.50% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
102,808
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
84,816.6
Avg. Volume 20 sessions USD
20,921.71
Record volume 1
1,905,428,332
Record volume 2
1,243,636,208
Record volume 3
464,883,059
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
231,081,440
Market Cap (USD)
56,922,219
Net sales ()
453,554,915
Net sales (USD)
111,724,041
Free-Float
22.42%
Free-Float capitalization (MYR)
51,802,044
Free-Float capitalization (USD)
12,760,381
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8263
Moving average 20 days
0.8315
Moving average 50 days
0.8456
Moving average 100 days
0.8592
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.15%
RSI 9 days
46.77
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.60% | -1.79% | +38.66% | 56.92M | |
| +2.09% | +0.11% | +18.34% | +125.69% | 962B | |
| +0.76% | -3.06% | +25.23% | +147.72% | 56.34B | |
| +1.90% | +0.52% | +16.74% | +100.14% | 44.29B | |
| +0.45% | -1.73% | +11.08% | +27.96% | 40.59B | |
| +1.40% | -2.86% | -0.17% | +48.39% | 38.94B | |
| +1.55% | -2.87% | +34.30% | +21.39% | 37.88B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 33.88B | |
| +1.85% | -0.06% | -7.67% | +17.01% | 31.72B | |
| +1.99% | +0.40% | +8.13% | +19.39% | 29.96B | |
| Average | +1.56% | -1.88% | +14.52% | +56.16% | 127.56B | |
| Weighted average by Cap. | +1.87% | -0.56% | +17.98% | +109.07% |
Historical Quotes: Versatile Creative
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.8 | | 0.86 |
| Current year | 0.75 | | 1.05 |
| 1 year | 0.75 | | 1.05 |
| 3 years | 0.56 | | 1.05 |
| 5 years | 0.42 | | 1.05 |
| 10 years | 0.18 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +21.43% | ||
| 2024 | +13.82% | ||
| 2023 | -4.65% | ||
| 2022 | -4.44% | ||
| 2021 | -10.60% | ||
| 2020 | +202.00% | ||
| 2019 | -41.86% | ||
| 2018 | -33.85% | ||
| 2017 | -51.49% | ||
| 2016 | +82.31% | ||
| 2015 | -16.48% | ||
| 2014 | +102.30% | ||
| 2013 | +89.13% | ||
| 2012 | -45.88% | ||
| 2011 | +254.17% | ||
| 2010 | -22.58% | ||
| 2009 | -40.38% | ||
| 2008 | +10.64% | ||
| 2007 | -29.85% | ||
| 2006 | +11.67% | ||
| 2005 | -15.49% | ||
| 2004 | -57.99% | ||
| 2003 | +64.08% | ||
| 1999 | 0.00% | ||
| 1998 | +21.18% | ||
| 1997 | -87.28% | ||
| 1996 | +77.24% | ||
| 1995 | -32.61% | ||
| 1994 | -36.31% | ||
| 1993 | +142.54% | ||
| 1992 | -18.79% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Versatile Creative
Select your edition
All financial news and data tailored to specific country editions
