|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +7.14% |
|
+15.38% | -16.66% |
| 03-13 | Verity Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 02-02 | Verity Resources says entitlement offer to advance gold, copper and silver assets | RE |
Stock exchange
Australian S.E.
SI6 0.0150 $
+7.14%
814.96
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SI6 | 0.0150AUD | +7.14% | 814.96 $ | ||
Deutsche Boerse AG
| 48B0 | 0.005500EUR | 0.00% | 0 € |
Quotes 5-day view: Verity Resources Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
| Volume | 1,013,496 | 1,114,235 | 135,019 | 80,010 | 54,331 |
| Change | +7.69% | 0.00% | 0.00% | 0.00% | +7.14% |
| Opening | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
| High | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
| Low | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0140 | A$0.0150 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.38% | ||
| Current month | +7.14% | ||
| 1 month | +36.36% | ||
| 3 months | -6.25% | ||
| 6 months | -40.00% | ||
| Current year | -16.66% | ||
| 1 year | -46.43% | ||
| 3 years | -85.00% | ||
| 5 years | -93.75% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
54,331
Estimated daily volume
54,331
Avg. Volume 20 sessions
482,608
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
7,239.12
Avg. Volume 20 sessions USD
5,173.08
Record volume 1
31,098,009
Record volume 2
21,128,689
Record volume 3
20,143,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,888,662
Market Cap (USD)
4,922,638
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
67.42 %
Free-Float capitalization (AUD)
4,644,160
Free-Float capitalization (USD)
3,318,717
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.0138
Moving average 20 days
0.0128
Moving average 50 days
0.0135
Moving average 100 days
0.0155
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+3.33%
RSI 9 days
63.51
RSI 14 days
57.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +15.38% | -46.43% | -85.00% | 4.92M | |
| +0.92% | -0.42% | +54.76% | +49.03% | 241B | |
| -1.21% | -1.11% | +63.31% | +55.59% | 177B | |
| -4.38% | -5.23% | +83.52% | +176.49% | 107B | |
| +0.25% | +0.67% | +104.35% | +41.68% | 94.72B | |
| +0.76% | -4.93% | +29.45% | +64.44% | 68.34B | |
| -3.65% | -0.12% | +80.55% | +72.46% | 61.98B | |
| -1.83% | -4.61% | +97.57% | +66.03% | 33.45B | |
| -4.86% | -5.75% | +68.68% | +424.16% | 31.65B | |
| -0.17% | -1.37% | +42.29% | +87.40% | 26.53B | |
| Average | -0.70% | -0.30% | +57.81% | +95.23% | 84.21B | |
| Weighted average by Cap. | -0.99% | -1.09% | +67.48% | +84.79% |
Historical Quotes: Verity Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
403c6cca1626c65a3131032f10d394c.HiTR3lajySoJl-2vcchZCpvdrlcp0HBpvu0JSWkMvmI.aUyTmjyThW1zxLuYN6IDUt2UlzEfswIbhpokJTpuySctSJi8ZNqTUj39ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 0.0150 | 1 | 54,331 |
| 02:10:20 | 0.0150 | 11,607 | 54,330 |
| 02:10:20 | 0.0150 | 13,464 | 42,723 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -16.66% | ||
| 2025 | -10.00% | ||
| 2024 | -80.00% | ||
| 2023 | -16.67% | ||
| 2022 | -40.00% | ||
| 2021 | -64.29% | ||
| 2020 | +833.33% | ||
| 2019 | -25.00% | ||
| 2018 | -76.47% | ||
| 2017 | -29.17% | ||
| 2016 | -50.00% | ||
| 2015 | -73.33% | ||
| 2014 | +400.00% | ||
| 2013 | -88.46% | ||
| 2012 | -35.00% | ||
| 2011 | -66.67% | ||
| 2010 | +192.70% | ||
| 2009 | +95.23% | ||
| 2008 | -82.50% |
- Stock Market
- Stocks
- SI6 Stock
- Quotes Verity Resources Limited
Select your edition
All financial news and data tailored to specific country editions
