|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.3420 EUR | 0.00% |
|
-1.72% | +67.65% |
| 07-24 | Verimatrix Sa Provides Earnings Guidance for 2026 | CI |
| 07-24 | Verimatrix SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
VMX 0.3420 €
0.00%
45.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VMX | 0.3420EUR | 0.00% | 45.45K € | ||
Boerse Muenchen
| I3Q | 0.3450EUR | +1.47% | 2.02K € | |
|
CBOE
| VMXp | 0.3320EUR | -10.03% | 44.49 € | |
|
CBOE
| 0QAU | 0.7000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I3Q | 0.2920EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I3Q | 0.2920EUR | 0.00% | 0 € |
Quotes 5-day view: Verimatrix
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.3700 | €0.3690 | €0.3570 | €0.3420 | €0.3420 |
| Volume | 213,195 | 326,315 | 103,642 | 108,791 | 132,897 |
| Change | +6.32% | -0.27% | -3.25% | -4.20% | 0.00% |
| Opening | €0.3540 | €0.3690 | €0.3660 | €0.3560 | €0.3400 |
| High | €0.3700 | €0.3700 | €0.3660 | €0.3560 | €0.3420 |
| Low | €0.3540 | €0.3500 | €0.3520 | €0.3400 | €0.3290 |
Performance
| 1 week | -1.72% | ||
| Current month | +41.32% | ||
| 1 month | +46.78% | ||
| 3 months | +43.70% | ||
| 6 months | +80.00% | ||
| Current year | +67.65% | ||
| 1 year | +69.31% | ||
| 3 years | -48.57% | ||
| 5 years | -75.88% | ||
| 10 years | -80.34% |
Volumes
marketsDaily volume
132,897
Estimated daily volume
132,897
Avg. Volume 20 sessions
261,573
Daily volume ratio
0.51
Avg. Volume 20 sessions
89,457.97
Avg. Volume 20 sessions USD
103,619.16
Record volume 1
2,541,202
Record volume 2
2,324,612
Record volume 3
2,187,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,634,489
Market Cap (USD)
34,634,489
Net sales (USD)
46,500,000
Number of employees
215
Sales / Employee (USD)
216,279
Free-Float
60.04 %
Free-Float capitalization (EUR)
24,210,543
Free-Float capitalization (USD)
20,862,225
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.356
Moving average 20 days
0.3169
Moving average 50 days
0.2508
Moving average 100 days
0.2266
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-7.34%
Price spread / (MMA50)
-26.67%
Price spread / (MMA100)
-33.74%
RSI 9 days
59.37
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.72% | +69.31% | -48.57% | 34.63M | |
| +1.68% | +6.27% | +1.35% | +56.37% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,109.68% | 448B | |
| -2.06% | +6.70% | -2.87% | +43.15% | 93.74B | |
| -4.79% | +11.24% | -26.66% | -1.98% | 84.82B | |
| -2.45% | +0.58% | +73.38% | +152.62% | 85.09B | |
| +0.88% | +1.56% | -36.01% | +217.78% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -4.27% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +66.48% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +292.83% | 36.52B | |
| Average | -0.44% | +4.70% | +23.05% | +188.41% | 472.64B | |
| Weighted average by Cap. | +1.24% | +4.95% | +4.15% | +160.35% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2309a34e0f60dfae1692b.lfYKbUATi8UgMrhi9sDQ47YPvYdMxUZnOMmRY5IA72g.wLptJwdA8ohPVvYzoPS7hN0-5d0PtgsAdfzWAfhMiAHTlUs_AXLv8BYFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:00 | 0.3400 | 292 | 96,177 |
| 10:49:57 | 0.3420 | 4,385 | 95,885 |
| 10:23:18 | 0.3400 | 100 | 91,500 |
| 09:59:09 | 0.3420 | 68 | 91,400 |
| 09:44:00 | 0.3420 | 293 | 91,332 |
| 07:06:19 | 0.3410 | 1,000 | 91,039 |
| 06:27:20 | 0.3410 | 147 | 90,039 |
| 06:13:08 | 0.3410 | 25 | 89,892 |
| 06:11:32 | 0.3400 | 583 | 89,867 |
| 06:11:32 | 0.3400 | 2,235 | 89,284 |
Price Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.15 | | 0.38 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 0.7 |
| 5 years | 0.14 | | 1.51 |
| 10 years | 0.14 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +67.65% | ||
| 2025 | -27.92% | ||
| 2024 | -38.21% | ||
| 2023 | -40.98% | ||
| 2022 | -41.21% | ||
| 2021 | -53.02% | ||
| 2020 | +41.92% | ||
| 2019 | +43.90% | ||
| 2018 | -53.20% | ||
| 2017 | +17.13% | ||
| 2016 | +141.35% | ||
| 2015 | -60.31% | ||
| 2014 | +19.63% | ||
| 2013 | -22.34% | ||
| 2012 | -69.35% |
- Stock Market
- Stocks
- VMX Stock
- Quotes Verimatrix
Select your edition
All financial news and data tailored to specific country editions
