Quotes Verimatrix

Stocks

VMX

FR0010291245

Software

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-07 EDT			5-day change	1st Jan Change
0.3070 ^EUR	-3.46%		+26.86%	+50.49%

07-24	Verimatrix Sa Provides Earnings Guidance for 2026	CI
07-24	Verimatrix SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Quotes 5-day view: Verimatrix

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	€0.2500	€0.2990	€0.3140	€0.3180	€0.3070
Volume	125,569	907,124	1,044,784	283,045	235,357
Change	+3.31%	+19.60%	+5.02%	+1.27%	-3.46%
Opening	€0.2440	€0.2500	€0.3280	€0.3140	€0.3200
High	€0.2500	€0.3020	€0.3300	€0.3220	€0.3200
Low	€0.2420	€0.2500	€0.2920	€0.3140	€0.2990

Performance

1 day	-3.46%
1 week	+26.86%
Current month	+26.86%
1 month	+55.84%
3 months	+63.73%
6 months	+59.90%
Current year	+50.49%
1 year	+48.31%
3 years	-55.51%
5 years	-76.74%
10 years	-81.05%

Volumes

markets

Daily volume

235,357

Estimated daily volume

235,357

Avg. Volume 20 sessions

193,261

Daily volume ratio

1.22

Avg. Volume 20 sessions

59,331.13

Avg. Volume 20 sessions USD

68,563.05

Record volume 1

2,541,202

Record volume 2

2,324,612

Record volume 3

2,187,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

30,971,414

Market Cap (USD)

30,971,414

Net sales (USD)

46,500,000

Number of employees

215

Sales / Employee (USD)

216,279

Free-Float

60.04 %

Free-Float capitalization (EUR)

21,558,401

Free-Float capitalization (USD)

18,655,757

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.2976

Moving average 20 days

0.2282

Moving average 50 days

0.2229

Moving average 100 days

0.2006

Price spread / (MMA5)

-3.06%

Price spread / (MMA20)

-25.67%

Price spread / (MMA50)

-27.39%

Price spread / (MMA100)

-34.66%

STIM

RSI 9 days

95.5

RSI 14 days

89.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERIMATRIX	-3.46%	+26.86%	+48.31%	-55.51%	30.97M
MICROSOFT CORPORATION	+0.03%	+7.59%	-4.22%	+53.35%	3,713B
PALANTIR TECHNOLOGIES INC.	+10.32%	+39.78%	-8.00%	+909.45%	413B
CADENCE DESIGN SYSTEMS, INC.	+0.24%	-0.23%	-3.64%	+48.19%	93.42B
DATADOG, INC.	+2.02%	-12.70%	+78.70%	+165.71%	84B
SYNOPSYS, INC.	+2.47%	+7.00%	-32.84%	-4.59%	79.65B
SEA LIMITED	+2.19%	+6.27%	-23.16%	+97.85%	69.47B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+6.04%	+1.47%	+13.40%	+75.90%	46.09B
ATLASSIAN CORPORATION	+35.31%	+47.57%	-11.30%	-23.99%	37.83B
TWILIO INC.	+24.89%	+22.26%	+144.53%	+313.15%	36.62B
Average	+8.01%	+14.98%	+20.18%	+157.95%	457.32B
Weighted average by Cap.	+1.63%	+10.40%	-2.51%	+134.02%

See all sector performances

Historical Quotes: Verimatrix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e94.w4G7FhU4y6DLuHg3ox5Qtt4BPVolWmz_89pKcQrNqTs.r_XCXCRihvGHjAJO8FUCxqdMcS1sIB6TxrEhA26J8Fii3vV0ZXCC2L3xKQ

Date	Price	Volume	Total
11:35:22	0.3070	1	131,644
11:35:22	0.3070	257	131,643
11:35:22	0.3070	30	131,386
11:35:22	0.3070	100	131,356
11:35:22	0.3070	3,970	131,256
11:17:50	0.3040	1,000	127,286
11:13:14	0.3040	272	126,286
11:13:14	0.3040	58	126,014
10:55:40	0.3070	58	125,956
10:55:40	0.3070	342	125,898

Chart

Duration

Period

More charts

Course Extremes

1 week	0.24	0.33
1 month	0.19	0.33
Current year	0.15	0.33
1 year	0.14	0.33
3 years	0.14	0.7
5 years	0.14	1.51
10 years	0.14	3.78

Monthly variations

Annual variations

2026	+50.49%
2025	-27.92%
2024	-38.21%
2023	-40.98%
2022	-41.21%
2021	-53.02%
2020	+41.92%
2019	+43.90%
2018	-53.20%
2017	+17.13%
2016	+141.35%
2015	-60.31%
2014	+19.63%
2013	-22.34%
2012	-69.35%