Quotes Verimatrix

Stocks

VMX

FR0010291245

Software

Market Closed - Euronext Paris 11:55:00 2026-09-18 EDT			5-day change	1st Jan Change
0.3140 ^EUR	-1.88%		-10.54%	+53.92%

09-04	Verimatrix, Kaltura Enter Content Security Partnership	MT
09-03	Kaltura Inc. And Verimatrix SA Partner To Strengthen Security For OTT And Cloud TV Services	CI

Stock exchange

Euronext Paris VMX 0.3140 € -1.88% 13.97K €

Markets		Price	Change	Volumes
Euronext Paris	VMX	0.3140EUR	-1.88%	13.97K €
Börse Stuttgart	I3Q	0.3000EUR	-0.99%	8.6K €
Boerse Muenchen	I3Q	0.2900EUR	-9.94%	11.6 €
CBOE	0QAU	1.272EUR	0.00%	0 €
Deutsche Boerse AG	I3Q	0.2640EUR	-2.22%	0 €
CBOE	VMXp	0.3190EUR	0.00%	0 €

Quotes 5-day view: Verimatrix

Real-time Euronext Paris

Verimatrix(VMX) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	€0.3270	€0.3220	€0.3200	€0.3200	€0.3140
Volume	129,495	65,610	132,577	52,188	44,485
Change	-6.84%	-1.53%	-0.62%	0.00%	-1.88%
Opening	€0.3520	€0.3200	€0.3220	€0.3190	€0.3200
High	€0.3520	€0.3290	€0.3220	€0.3240	€0.3200
Low	€0.3270	€0.3200	€0.3120	€0.3170	€0.3130

Performance

1 day	-1.88%
1 week	-10.54%
Current month	-7.65%
1 month	-10.29%
3 months	+46.05%
6 months	+93.83%
Current year	+53.92%
1 year	+63.54%
3 years	-53.13%
5 years	-76.57%
10 years	-84.30%

Volumes

markets

Daily volume

44,485

Estimated daily volume

44,485

Avg. Volume 20 sessions

93,836

Daily volume ratio

0.47

Avg. Volume 20 sessions

29,464.5

Avg. Volume 20 sessions USD

33,842.93

Record volume 1

2,541,202

Record volume 2

2,324,612

Record volume 3

2,187,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,423,311

Market Cap (USD)

31,423,311

Net sales (USD)

46,500,000

Number of employees

215

Sales / Employee (USD)

216,279

Free-Float

60.04%

Free-Float capitalization (EUR)

21,706,375

Free-Float capitalization (USD)

18,927,959

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.3206

Moving average 20 days

0.3393

Moving average 50 days

0.2896

Moving average 100 days

0.2503

Price spread / (MMA5)

+2.10%

Price spread / (MMA20)

+8.06%

Price spread / (MMA50)

-7.77%

Price spread / (MMA100)

-20.29%

RSI 9 days

40.95

RSI 14 days

48.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERIMATRIX	-1.88%	-10.54%	+63.54%	-53.13%	31.42M
MICROSOFT CORPORATION	-0.80%	-0.37%	-4.66%	+50.24%	3,667B
PALANTIR TECHNOLOGIES INC.	+0.79%	+6.22%	-2.60%	+1,072.54%	427B
DATADOG, INC.	-2.58%	+3.94%	+65.62%	+147.52%	82.56B
CADENCE DESIGN SYSTEMS, INC.	+0.76%	-2.24%	-24.23%	+19.59%	77.91B
SYNOPSYS, INC.	+1.00%	-3.12%	-22.31%	-16.31%	73.77B
SEA LIMITED	+0.51%	-4.19%	-47.19%	+165.22%	62.34B
ATLASSIAN CORPORATION	-0.26%	+6.86%	+13.59%	-6.50%	48.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.45%	-4.65%	-18.10%	+42.76%	38.42B
TWILIO INC.	-0.97%	+7.25%	+128.96%	+301.98%	37.45B
Average	-0.59%	+0.06%	+15.26%	+172.39%	451.46B
Weighted average by Cap.	-0.62%	+1.48%	-3.21%	+150.07%

See all sector performances

Historical Quotes: Verimatrix

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc8a973c7c320d83a1f85f57.t-klloWDMQtLV9KBh5TtNu_DinePlLK7FKIifoI7VFc.9K5M17zLRGg_D5DN6u67YLCc6BbCwvvdf8wSEMRJZBLtgmrV08FGZnsc5g

Date	Price	Volume	Total
11:28:29	0.3130	66	37,169
11:28:01	0.3130	44	37,103
11:27:36	0.3130	44	37,059
11:27:14	0.3130	3,502	37,015
11:27:14	0.3130	1,450	33,513
11:11:20	0.3130	1,124	32,063
11:06:47	0.3130	5	30,939
10:43:05	0.3130	2,000	30,934
10:41:42	0.3150	201	28,934
10:41:42	0.3150	1,000	28,733

Chart

Duration

Period

More charts

Price Extremes

1 week	0.31	0.35
1 month	0.3	0.37
Current year	0.15	0.38
1 year	0.14	0.38
3 years	0.14	0.68
5 years	0.14	1.39
10 years	0.14	3.78

Monthly variations

Annual variations

2026	+53.92%
2025	-27.92%
2024	-38.21%
2023	-40.98%
2022	-41.21%
2021	-53.02%
2020	+41.92%
2019	+43.90%
2018	-53.20%
2017	+17.13%
2016	+141.35%
2015	-60.31%
2014	+19.63%
2013	-22.34%
2012	-69.35%