|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2020 EUR | -0.49% |
|
+5.48% | -0.98% |
| 04-29 | Airbus, Pernod Ricard, Sopra Steria, TotalEnergies, TP... stocks to watch today in Paris |  |
| 04-28 | Airbus, TP, Worldline... stocks to watch tomorrow in Paris | |
Quotes 5-day view: Verimatrix
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.2010 | €0.2010 | €0.2050 | €0.2030 | €0.2020 |
| Volume | 31,416 | 16,784 | 20,880 | 8,560 | 11,898 |
| Change | +4.96% | 0.00% | +1.99% | -0.98% | -0.49% |
| Opening | €0.1915 | €0.2000 | €0.2050 | €0.2050 | €0.2030 |
| High | €0.2020 | €0.2020 | €0.2050 | €0.2050 | €0.2030 |
| Low | €0.1915 | €0.2000 | €0.2010 | €0.2030 | €0.2010 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.48% | ||
| Current month | +0.50% | ||
| 1 month | -6.05% | ||
| 3 months | +15.10% | ||
| 6 months | +5.21% | ||
| Current year | -0.98% | ||
| 1 year | -20.78% | ||
| 3 years | -69.21% | ||
| 5 years | -89.53% | ||
| 10 years | -83.58% |
Volumes
marketsDaily volume
11,898
Estimated daily volume
11,898
Avg. Volume 20 sessions
31,155
Daily volume ratio
0.38
Avg. Volume 20 sessions
6,293.31
Avg. Volume 20 sessions USD
7,197.66
Record volume 1
2,541,202
Record volume 2
2,324,612
Record volume 3
2,187,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,171,045
Market Cap (USD)
20,171,045
Net sales (USD)
46,500,000
Number of employees
215
Sales / Employee (USD)
216,279
Free-Float
60.04 %
Free-Float capitalization (EUR)
13,903,319
Free-Float capitalization (USD)
12,150,111
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2024
Moving average 20 days
0.2031
Moving average 50 days
0.2099
Moving average 100 days
0.1914
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
-5.25%
RSI 9 days
49.16
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +5.48% | -20.78% | -69.21% | 20.17M | |
| -1.82% | +2.26% | -23.04% | +13.91% | 2,925B | |
| -1.53% | +4.41% | -14.03% | +660.80% | 317B | |
| -6.93% | -14.96% | +204.60% | +786.10% | 110B | |
| -9.47% | -14.07% | +2.88% | +35.05% | 91.05B | |
| -1.38% | +0.45% | +80.71% | +129.40% | 92.08B | |
| -7.85% | -13.74% | -34.76% | -16.68% | 73.58B | |
| -2.04% | -6.38% | -37.72% | +65.84% | 63.73B | |
| -1.21% | -2.68% | +1.18% | +54.99% | 43.94B | |
| -4.31% | -6.63% | -57.70% | +16.24% | 37B | |
| Average | -3.07% | -4.31% | +10.13% | +167.64% | 375.46B | |
| Weighted average by Cap. | -0.09% | +2.54% | -12.95% | +95.41% |
Historical Quotes: Verimatrix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YOuvLG-UmtTUz_uPAl8FylzPzWYxZDZc0caS360qdAk.GqD1GjvV0KKRoKTNMGxAjQaDhjdXCwQruZyiq5l6B0MYhPduCeXcnuKqkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 0.2020 | 1 | 11,648 |
| 11:35:29 | 0.2020 | 2,747 | 11,647 |
| 11:35:29 | 0.2020 | 45 | 8,900 |
| 09:15:30 | 0.2010 | 6,000 | 8,855 |
| 07:52:48 | 0.2030 | 581 | 2,855 |
| 07:51:36 | 0.2030 | 273 | 2,274 |
| 07:51:36 | 0.2030 | 1,146 | 2,001 |
| 07:51:36 | 0.2030 | 81 | 855 |
| 07:51:36 | 0.2030 | 353 | 774 |
| 07:51:36 | 0.2030 | 420 | 421 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.19 | | 0.23 |
| Current year | 0.15 | | 0.26 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.76 |
| 5 years | 0.14 | | 2.14 |
| 10 years | 0.14 | | 3.78 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -27.92% | ||
| 2024 | -38.21% | ||
| 2023 | -40.98% | ||
| 2022 | -41.21% | ||
| 2021 | -53.02% | ||
| 2020 | +41.92% | ||
| 2019 | +43.90% | ||
| 2018 | -53.20% | ||
| 2017 | +17.13% | ||
| 2016 | +141.35% | ||
| 2015 | -60.31% | ||
| 2014 | +19.63% | ||
| 2013 | -22.34% | ||
| 2012 | -69.35% |
- Stock Market
- Stocks
- VMX Stock
- Quotes Verimatrix
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
