VERICITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 USD | -0.09% |
|
-0.27% | +0.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.34 $ | 11.27 $ | 11.29 $ | 11.28 $ |
| Volume | 411 | 1 228 | 606 | 2 486 |
| Change | +0.27% | -0.62% | +0.18% | -0.09% |
| Opening | 11.34 | 11.34 | 11.33 | 11.28 |
| High | 11.34 | 11.34 | 11.33 | 11.28 |
| Low | 11.34 | 11.27 | 11.29 | 11.28 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.27% | ||
| Current month | -0.88% | ||
| 1 month | -0.62% | ||
| 3 months | +0.09% | ||
| 6 months | +2.08% | ||
| Current year | +0.80% | ||
| 1 year | +56.88% | ||
| 3 years | +1.62% |
Volumes
marketsDaily volume
2 486
Estimated daily volume
2 486
Avg. Volume 20 sessions
1 393
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
15 713.04
Record volume 1
43 648 050
Record volume 2
977 129
Record volume 3
322 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 938 750
Net sales (USD)
177 565 000
Number of employees
458
Sales / Employee (USD)
387 697
Free-Float
15.02 %
Free-Float capitalization (USD)
25 224 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.27
11.34
1 month
11.2411.38
Current year
11.1411.99
1 year
4.7011.99
3 years
4.1411.99
5 years
0.0033.12
10 years
0.0033.12
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.77
Moving average 50 days
10.69
Moving average 100 days
11.31
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
+0.30%
RSI 9 days
52.79
RSI 14 days
51.71
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.27% | +0.80% | +56.88% | 168M | ||
| -0.80% | -0.66% | +4.99% | -17.48% | 102B | ||
| -1.02% | +3.93% | +15.02% | -20.71% | 102B | ||
| -2.33% | +2.69% | -7.57% | -21.13% | 92.29B | ||
| +4.41% | +1.01% | +11.83% | +65.63% | 67.53B | ||
| -0.14% | +2.03% | +16.48% | -12.48% | 33.36B | ||
| -0.42% | +1.86% | +9.88% | +26.71% | 28.7B | ||
| -0.17% | -0.53% | +18.10% | +30.60% | 28.68B | ||
| +0.54% | -1.19% | +0.02% | +20.71% | 17.09B | ||
| +0.34% | +1.67% | -13.17% | +0.16% | 14.41B | ||
| -1.33% | +0.38% | +26.35% | +35.97% | 13.54B | ||
| -0.02% | +3.36% | +11.66% | +37.83% | 10.31B | ||
| -1.63% | +3.37% | +16.22% | +45.23% | 9B | ||
| -0.35% | +1.81% | +12.35% | +11.46% | 8.04B | ||
| +4.02% | +3.99% | -27.24% | -17.31% | 7.86B | ||
| +0.24% | +2.40% | +9.10% | +24.15% | 7.77B | ||
| Average | +0.09% | +1.46% | +6.55% | +16.64% | ||
| Weighted average by Cap. | -0.20% | +1.66% | +7.15% | +2.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9c266116e2b9.bTtGrEgkwlktERyS1VYagtMOKRqy84CnX14Mnf_MEhk.OQ4D2D5h-ypmS0_KvQRp27xNQ0jeicfObxVTz8-9YipedxndPXOPPk8lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 11.28 | 203 | 1,507 |
| 10:28:33 | 11.28 | 100 | 1,304 |
| 10:28:33 | 11.28 | 100 | 1,204 |
| 10:28:33 | 11.28 | 100 | 1,104 |
| 10:28:33 | 11.28 | 100 | 1,004 |
| 10:28:33 | 11.28 | 100 | 904 |
| 10:28:33 | 11.28 | 100 | 804 |
| 10:28:33 | 11.28 | 152 | 704 |
| 10:28:33 | 11.28 | 100 | 552 |
| 10:28:33 | 11.28 | 100 | 452 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +49.20% | ||
| 2022 | +8.04% | ||
| 2021 | -30.65% | ||
| 2020 | -20.56% | ||
| 2019 | +5.00% |
- Stock Market
- Equities
- VERY Stock
- Quotes Vericity, Inc.
