|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 EUR | 0.00% |
|
0.00% | -84.21% |
| 11-12 | Vergnet Terminates Contract with Mazal International for Ukrainian Wind Project |  |
| 11-05 | Vergnet SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALVER 0.1200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVER | 0.1200EUR | 0.00% | 0 € |
Quotes 5-day view: Vergnet S.A.
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1200 | €0.1200 | €0.1200 | €0.1200 | €0.1200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | -84.21% | ||
| 1 year | -96.84% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
485,678
Record volume 2
361,140
Record volume 3
206,435
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,603
Market Cap (USD)
172,313
Net sales ()
4,719,000
Net sales (USD)
5,508,989
Number of employees
93
Sales / Employee (EUR)
50,742
Sales / Employee (USD)
59,236
Free-Float
0.01 %
Free-Float capitalization (EUR)
7
Free-Float capitalization (USD)
9
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -96.84% | -100.00% | 172K | |
| -1.98% | +0.14% | +54.93% | +33.20% | 32.64B | |
| -3.28% | -8.31% | +81.90% | +80.87% | 11.1B | |
| -0.62% | -1.89% | -21.95% | +135.91% | 6.75B | |
| -0.03% | -7.92% | +20.52% | +50.11% | 4.15B | |
| -0.92% | -4.37% | -36.14% | -42.22% | 3.33B | |
| +0.46% | -2.59% | -34.62% | -59.82% | 1.92B | |
| +0.65% | -7.38% | -12.27% | -53.65% | 1.63B | |
| -2.03% | -13.90% | -57.21% | +45.49% | 1.57B | |
| -3.82% | -0.75% | +1.97% | -28.49% | 1.44B | |
| Average | -1.16% | -4.48% | -9.97% | +6.14% | 6.45B | |
| Weighted average by Cap. | -1.78% | -2.27% | +36.34% | +43.30% |
Historical Quotes: Vergnet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| Current year | 0.12 | | 0.76 |
| 1 year | 0.12 | | 3.8 |
| 3 years | 0.12 | | 37,735.85 |
| 5 years | 0.12 | | 10,000,000,000 |
| 10 years | 0.12 | | 10,000,000,000 |
Monthly variations
Annual variations
| 2026 | -84.21% | ||
| 2025 | -95.00% | ||
| 2024 | -99.87% | ||
| 2023 | -100.00% | ||
| 2022 | +3,346,386,614,353.58% | ||
| 2021 | -68.18% | ||
| 2020 | +252.63% | ||
| 2019 | -9.13% | ||
| 2018 | -64.06% | ||
| 2017 | -44.83% | ||
| 2016 | -42.29% | ||
| 2015 | +286.54% | ||
| 2014 | -35.80% | ||
| 2013 | +2.53% | ||
| 2012 | -57.98% | ||
| 2011 | -51.42% | ||
| 2010 | -42.24% | ||
| 2009 | +76.32% | ||
| 2008 | -73.26% | ||
| 2007 | -15.82% |
- Stock Market
- Stocks
- ALVER Stock
- Quotes Vergnet S.A.
Select your edition
All financial news and data tailored to specific country editions
