|
Market Closed -
Australian S.E.
02:10:22 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 AUD | 0.00% |
|
+8.11% | -6.98% |
| 08-31 | Verbrec Seeks Acquisitions | CI |
| 08-31 | Verbrec Limited Announces Dividend for the Six Months Ended June 30, 2026, Payable on 20 October 2026 | CI |
Stock exchange
Australian S.E.
VBC 0.2000 $
0.00%
86.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VBC | 0.2000AUD | 0.00% | 86.95K $ | ||
Deutsche Boerse AG
| 47L | 0.1120EUR | -5.08% | 0 € |
Quotes 5-day view: Verbrec Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.1775 | A$0.1850 | A$0.1900 | A$0.2050 | A$0.2000 |
| Volume | 1,601,068 | 88,537 | 180,110 | 1,784,455 | 535,500 |
| Change | +4.41% | +4.23% | +2.70% | +7.89% | -2.44% |
| Opening | A$0.1850 | A$0.1850 | A$0.1850 | A$0.2100 | A$0.2050 |
| High | A$0.1900 | A$0.1850 | A$0.1900 | A$0.2250 | A$0.2100 |
| Low | A$0.1720 | A$0.1850 | A$0.1800 | A$0.2050 | A$0.2000 |
Performance
| 1 week | +8.11% | ||
| Current month | -2.44% | ||
| 1 month | +15.94% | ||
| 3 months | +14.29% | ||
| 6 months | -13.04% | ||
| Current year | -6.98% | ||
| 1 year | +117.39% | ||
| 3 years | +90.48% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
434,749
Estimated daily volume
434,749
Avg. Volume 20 sessions
457,696
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
91,539.2
Avg. Volume 20 sessions USD
65,283.93
Record volume 1
2,870,461
Record volume 2
2,584,375
Record volume 3
2,187,744
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,231,472
Market Cap (USD)
43,811,872
Net sales (AUD)
118,466,000
Net sales (USD)
84,763,881
Number of employees
400
Sales / Employee (AUD)
296,165
Sales / Employee (USD)
211,910
Free-Float
54.87 %
Free-Float capitalization (AUD)
32,852,800
Free-Float capitalization (USD)
23,506,583
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.195
Moving average 20 days
0.1808
Moving average 50 days
0.1849
Moving average 100 days
0.1846
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-7.70%
RSI 9 days
65.34
RSI 14 days
60.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.11% | +117.39% | +90.48% | 43.81M | |
| +0.71% | +1.26% | +61.76% | +187.90% | 91.92B | |
| -1.10% | -5.52% | -0.13% | +9.85% | 73.3B | |
| +0.06% | -1.28% | +11.74% | +47.27% | 57.84B | |
| +0.57% | -0.49% | +120.99% | +735.86% | 54.61B | |
| -0.54% | -3.11% | +8.99% | +71.03% | 41.87B | |
| +0.87% | -1.27% | +97.74% | +325.80% | 36.27B | |
| +0.25% | -2.02% | +60.38% | +215.11% | 32.7B | |
| +0.10% | -0.62% | +18.59% | +225.33% | 32.43B | |
| +0.69% | -2.46% | -21.58% | -23.78% | 26.8B | |
| Average | +0.16% | -1.00% | +47.59% | +188.48% | 44.78B | |
| Weighted average by Cap. | +0.14% | -2.24% | +42.16% | +199.68% |
Historical Quotes: Verbrec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6be883c78ac9d7a3fd5406d27b450e1.30z2MoV1J6jxQjyx_rdyBgO_LSeKGaYPIp00LPdhfAM.qBqBH8ctFMO_cWbDjIcRYkSIY1HpL_c8dOtNVIIQMTOodYNZwSBy96IheQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:22 | 0.2000 | 2,920 | 409,749 |
| 01:55:41 | 0.1850 | 204 | 406,829 |
| 01:53:40 | 0.1850 | 80 | 406,625 |
| 01:52:53 | 0.1850 | 75 | 406,545 |
| 01:51:56 | 0.1850 | 143 | 406,470 |
| 01:49:50 | 0.1850 | 270 | 406,327 |
| 01:47:48 | 0.1850 | 348 | 406,057 |
| 01:46:16 | 0.1850 | 264 | 405,709 |
| 01:45:05 | 0.1850 | 7 | 405,445 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.09 | | 0.26 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 0.26 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +59.26% | ||
| 2024 | +87.50% | ||
| 2023 | -44.62% | ||
| 2022 | -10.34% | ||
| 2021 | -46.30% | ||
| 2020 | +45.95% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- VBC Stock
- Quotes Verbrec Limited
Select your edition
All financial news and data tailored to specific country editions
