|
Market Closed -
Australian S.E.
01:10:12 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | -4.26% |
|
-2.17% | +4.65% |
| 08-31 | Verbrec Seeks Acquisitions | CI |
| 08-31 | Verbrec Limited Announces Dividend for the Six Months Ended June 30, 2026, Payable on 20 October 2026 | CI |
Stock exchange
Australian S.E.
VBC 0.2250 $
-4.26%
12.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VBC | 0.2250AUD | -4.26% | 12.21K $ | ||
Deutsche Boerse AG
| 47L | 0.1300EUR | -4.41% | 0 € |
Quotes 5-day view: Verbrec Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2450 | A$0.2400 | A$0.2350 | A$0.2250 |
| Volume | 5,657,383 | 736,438 | 141,058 | 95,258 | 54,269 |
| Change | +8.70% | -2.00% | -2.04% | -2.08% | -4.26% |
| Opening | A$0.2300 | A$0.2450 | A$0.2450 | A$0.2350 | A$0.2300 |
| High | A$0.2500 | A$0.2470 | A$0.2450 | A$0.2350 | A$0.2300 |
| Low | A$0.2250 | A$0.2300 | A$0.2300 | A$0.2250 | A$0.2200 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.17% | ||
| Current month | +21.62% | ||
| 1 month | +18.42% | ||
| 3 months | +9.76% | ||
| 6 months | +7.14% | ||
| Current year | +4.65% | ||
| 1 year | +114.29% | ||
| 3 years | +150.00% | ||
| 5 years | +45.16% |
Volumes
marketsDaily volume
54,269
Estimated daily volume
54,269
Avg. Volume 20 sessions
691,229
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
155,526.53
Avg. Volume 20 sessions USD
107,997.62
Record volume 1
5,657,383
Record volume 2
2,870,461
Record volume 3
2,584,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
68,885,406
Market Cap (USD)
47,930,285
Net sales (AUD)
118,466,000
Net sales (USD)
82,428,333
Number of employees
700
Sales / Employee (AUD)
169,237
Sales / Employee (USD)
117,755
Free-Float
56.2%
Free-Float capitalization (AUD)
37,856,946
Free-Float capitalization (USD)
26,340,764
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.239
Moving average 20 days
0.2078
Moving average 50 days
0.1957
Moving average 100 days
0.1879
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-16.49%
RSI 9 days
64.1
RSI 14 days
63.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -2.17% | +114.29% | +150.00% | 47.93M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.45% | -3.93% | +24.74% | +198.88% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.42% | +213.63% |
Historical Quotes: Verbrec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07.4uB09x_ydH-GmwBB_5q4tvOiVoEIUnWmocff6VH_dIY.ipcCjinCQA78zlIJqe360YTELMAlKi_vl_6ohBXJHraFjDOnUMo5MLS2WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:51 | 0.2200 | 6 | 53,933 |
| 00:55:07 | 0.2250 | 7,802 | 53,927 |
| 00:54:51 | 0.2200 | 44 | 46,125 |
| 00:53:51 | 0.2200 | 131 | 46,081 |
| 00:44:15 | 0.2200 | 1 | 45,950 |
| 00:43:18 | 0.2200 | 1 | 45,949 |
| 00:39:31 | 0.2200 | 1 | 45,948 |
| 00:37:20 | 0.2200 | 1 | 45,947 |
| 00:34:12 | 0.2200 | 1 | 45,946 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.18 | | 0.25 |
| Current year | 0.14 | | 0.26 |
| 1 year | 0.1 | | 0.26 |
| 3 years | 0.05 | | 0.26 |
| 5 years | 0.05 | | 0.26 |
| 10 years | 0.05 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | +59.26% | ||
| 2024 | +87.50% | ||
| 2023 | -44.62% | ||
| 2022 | -10.34% | ||
| 2021 | -46.30% | ||
| 2020 | +45.95% | ||
| 2019 | -11.90% |
- Stock Market
- Stocks
- VBC Stock
- Quotes Verbrec Limited
Select your edition
All financial news and data tailored to specific country editions
