|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.810 USD | +2.11% |
|
-4.44% | -24.74% |
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$6.010 | US$6.100 | US$5.800 | US$5.690 | US$5.815 |
| Volume | 2,249,888 | 1,451,955 | 1,857,262 | 1,288,075 | 1,790,880 |
| Change | -3.53% | +1.50% | -4.92% | -1.90% | +2.20% |
| Opening | US$6.240 | US$5.920 | US$6.040 | US$5.810 | US$5.640 |
| High | US$6.310 | US$6.165 | US$6.090 | US$5.845 | US$5.890 |
| Low | US$5.820 | US$5.705 | US$5.540 | US$5.580 | US$5.640 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.44% | ||
| Current month | +0.17% | ||
| 1 month | +29.11% | ||
| 3 months | -0.51% | ||
| 6 months | -7.78% | ||
| Current year | -24.74% | ||
| 1 year | -4.44% | ||
| 3 years | -46.15% | ||
| 5 years | -83.19% | ||
| 10 years | -64.66% |
Volumes
marketsDaily volume
1,791,651
Estimated daily volume
1,791,651
Avg. Volume 20 sessions
2,217,655
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,884,575.55
Record volume 1
19,714,895
Record volume 2
15,196,304
Record volume 3
10,489,915
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
500,001,005
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.07 %
Free-Float capitalization (USD)
495,351,695
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
5.966
Moving average 20 days
5.694
Moving average 50 days
4.686
Moving average 100 days
5.1
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-19.34%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
52.73
RSI 14 days
57.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -4.44% | -4.44% | -46.15% | 500M | |
| +10.00% | +13.39% | +51.99% | +83.45% | 56.7B | |
| +0.80% | -7.82% | +24.61% | +60.00% | 51.97B | |
| -0.98% | +0.29% | -14.90% | -14.35% | 23.33B | |
| +0.30% | -5.71% | -9.15% | +345.82% | 21.34B | |
| +1.73% | -1.57% | +35.40% | -28.62% | 17.44B | |
| +4.29% | +1.67% | +201.24% | +344.48% | 14.77B | |
| +1.71% | +0.34% | +50.30% | +169.75% | 13.84B | |
| +4.16% | +4.75% | +462.40% | +177.20% | 12.12B | |
| +5.30% | -7.93% | +67.97% | +162.62% | 11.14B | |
| Average | +2.94% | -1.20% | +86.54% | +125.42% | 22.31B | |
| Weighted average by Cap. | +3.67% | +0.43% | +64.21% | +115.48% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a307e8.xUsLHCAKlZpjEcjDNmchfCBh8HwNlmnO3FuhNQnZsdI.qnM9LlA9ps8qYKW0eBZKTUcRxE963xiL6iv7cn-v-LWGB2Ntamajzjx4-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.810 | 504,953 | 1,563,614 |
| 15:59:59 | 5.815 | 100 | 1,058,661 |
| 15:59:59 | 5.815 | 400 | 1,058,561 |
| 15:59:59 | 5.815 | 200 | 1,058,161 |
| 15:59:58 | 5.815 | 100 | 1,057,961 |
| 15:59:58 | 5.815 | 100 | 1,057,861 |
| 15:59:58 | 5.815 | 100 | 1,057,761 |
| 15:59:58 | 5.815 | 100 | 1,057,661 |
| 15:59:57 | 5.815 | 100 | 1,057,561 |
| 15:59:56 | 5.815 | 100 | 1,057,461 |
Course Extremes
| 1 week | 5.54 |  | 6.31 |
| 1 month | 4.3 | | 6.46 |
| Current year | 3.43 | | 8.88 |
| 1 year | 3.43 | | 11.24 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 42.96 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | -24.68% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Select your edition
All financial news and data tailored to specific country editions
