VERASTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 USD | +1.79% |
|
-4.67% | +15.23% |
| 04-18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
| 04-18 | Verastem Oncology Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.31 $ | 9.215 $ | 9.38 $ |
| Volume | 101 636 | 79 258 | 71 213 | 42 669 |
| Change | -1.33% | -3.12% | -1.02% | +1.79% |
| Opening | 9.68 | 9.54 | 9.13 | 9.23 |
| High | 9.93 | 9.75 | 9.38 | 9.52 |
| Low | 9.58 | 9.27 | 9.02 | 9.23 |
Performance
| 1 day | +1.79% | ||
| 1 week | -4.67% | ||
| Current month | -20.51% | ||
| 1 month | -20.64% | ||
| 3 months | -18.58% | ||
| 6 months | +50.80% | ||
| Current year | +15.23% | ||
| 1 year | +98.85% | ||
| 3 years | -74.03% | ||
| 5 years | -64.47% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
42 669
Estimated daily volume
42 669
Avg. Volume 20 sessions
93 708
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
878 981.04
Record volume 1
7 006 343
Record volume 2
3 606 418
Record volume 3
2 927 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 385 935
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (USD)
236 028 940
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.02
10.00
1 month
9.0212.26
Current year
7.8814.22
1 year
4.6815.18
3 years
3.4759.22
5 years
3.4759.22
10 years
3.47148.20
Indicators
Moving average 5 days
9.45
Moving average 20 days
10.93
Moving average 50 days
11.54
Moving average 100 days
10.68
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+16.52%
Price spread / (MMA50)
+23.07%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
20.19
RSI 14 days
28.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -4.67% | +15.23% | +98.85% | 237M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.71% | +3.49% | +12.27% | +23.20% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6fe58ef68a31e176e0b45c.9lv_cJTA-csyVlJzwQRUSFPruymVxT_8w4uLrW15T8w.nx2ySdW3jPlfERUGl0kbPiCO3mDRjEmtgLzNmSIdYv-vGZkh9YjOjh8iMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.38 | 2,511 | 28,358 |
| 15:59:52 | 9.36 | 200 | 25,847 |
| 15:59:52 | 9.36 | 106 | 25,647 |
| 15:59:52 | 9.4 | 268 | 25,541 |
| 15:59:49 | 9.36 | 100 | 25,273 |
| 15:59:44 | 9.36 | 100 | 25,173 |
| 15:59:44 | 9.37 | 100 | 25,073 |
| 15:59:37 | 9.36 | 100 | 24,973 |
| 15:59:31 | 9.37 | 100 | 24,873 |
| 15:59:16 | 9.39 | 100 | 24,773 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Equities
- VSTM Stock
- Quotes Verastem, Inc.
