|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.595 USD | -2.36% |
|
+3.70% | -27.46% |
| 07-07 | RBC Capital Adjusts Verastem Price Target to $14 From $15, Maintains Outperform Rating | MT |
| 06-29 | Verastem, Inc.(NasdaqCM:VSTM) dropped from Russell Small Cap Comp Value Benchmark | CI |
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$5.530 | US$5.370 | US$5.570 | US$5.730 | US$5.595 |
| Volume | 2,989,325 | 2,417,232 | 3,004,355 | 2,083,595 | 1,147,151 |
| Change | +2.41% | -2.89% | +3.72% | +2.87% | -2.36% |
| Opening | US$5.400 | US$5.470 | US$5.420 | US$5.560 | US$5.740 |
| High | US$5.570 | US$5.470 | US$5.895 | US$5.760 | US$5.800 |
| Low | US$5.060 | US$5.100 | US$5.280 | US$5.295 | US$5.505 |
Performance
| 1 day | -2.36% | ||
| 1 week | +3.70% | ||
| Current month | +46.60% | ||
| 1 month | +39.65% | ||
| 3 months | -11.67% | ||
| 6 months | -16.17% | ||
| Current year | -27.46% | ||
| 1 year | +6.67% | ||
| 3 years | -38.12% | ||
| 5 years | -86.63% | ||
| 10 years | -64.91% |
Volumes
marketsDaily volume
1,147,135
Estimated daily volume
1,414,127
Avg. Volume 20 sessions
3,532,223
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
19,762,787.69
Record volume 1
19,714,895
Record volume 2
15,196,304
Record volume 3
10,489,915
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
503,515,951
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.07 %
Free-Float capitalization (USD)
498,833,957
Average Daily Capital Traded
3.92%
Indicators
Moving average 5 days
5.52
Moving average 20 days
4.417
Moving average 50 days
4.453
Moving average 100 days
5.098
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-21.05%
Price spread / (MMA50)
-20.40%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
76.51
RSI 14 days
70.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +3.70% | +6.67% | -38.12% | 504M | |
| -3.42% | +10.05% | +58.59% | +87.70% | 57.82B | |
| -0.05% | -5.85% | +54.36% | +71.44% | 53.71B | |
| -2.57% | -9.03% | +2.86% | +419.73% | 23.8B | |
| -0.42% | -1.30% | -18.42% | -14.40% | 23.26B | |
| -0.56% | +10.26% | +44.03% | -3.86% | 20.7B | |
| -0.29% | -2.05% | +34.41% | -29.62% | 17.81B | |
| -4.55% | -8.65% | +194.32% | +349.58% | 16.9B | |
| -2.61% | +8.99% | +46.11% | +691.67% | 16.36B | |
| +0.18% | -2.03% | +24.84% | +191.51% | 13.96B | |
| Average | -1.63% | +2.23% | +44.78% | +172.56% | 24.48B | |
| Weighted average by Cap. | -1.63% | +0.21% | +48.44% | +154.52% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e36510f35b63354c828e924491d66.HOHelSoBvM5K8HKHOryrzTjhBNz06OokacjtDVh0r14.WKiIrHJezYElpiXFXv3JlXKqVIOWuaBqD6HURzEkng0x0Y7YfHaFnH-gFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:10 | 5.595 | 100 | 1,007,394 |
| 14:46:10 | 5.595 | 100 | 1,007,294 |
| 14:46:10 | 5.595 | 100 | 1,007,194 |
| 14:46:08 | 5.600 | 154 | 1,007,094 |
| 14:46:07 | 5.600 | 100 | 1,006,940 |
| 14:46:07 | 5.600 | 236 | 1,006,840 |
| 14:46:07 | 5.600 | 100 | 1,006,604 |
| 14:45:46 | 5.605 | 100 | 1,006,504 |
| 14:45:36 | 5.605 | 100 | 1,006,404 |
| 14:45:36 | 5.600 | 100 | 1,006,304 |
Course Extremes
| 1 week | 5.06 |  | 5.9 |
| 1 month | 3.43 | | 5.9 |
| Current year | 3.43 | | 8.88 |
| 1 year | 3.43 | | 11.24 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 44.98 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | -25.78% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
