|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.460 USD | -0.89% |
|
+16.75% | -42.23% |
| 06-29 | Verastem, Inc.(NasdaqCM:VSTM) dropped from Russell Small Cap Comp Value Benchmark | CI |
| 06-29 | Verastem, Inc.(NasdaqCM:VSTM) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$3.820 | US$3.820 | US$4.100 | US$4.500 | US$4.460 |
| Volume | 2,684,221 | 3,445,491 | 2,186,504 | 2,967,738 | 1,811,512 |
| Change | - | 0.00% | +7.33% | +9.76% | -0.89% |
| Opening | US$3.770 | US$3.820 | US$3.850 | US$4.100 | US$4.520 |
| High | US$4.010 | US$4.000 | US$4.135 | US$4.570 | US$4.740 |
| Low | US$3.755 | US$3.745 | US$3.835 | US$4.070 | US$4.410 |
Performance
| 1 day | -0.89% | ||
| 1 week | +16.75% | ||
| Current month | +16.75% | ||
| 1 month | +20.22% | ||
| 3 months | -18.61% | ||
| 6 months | -35.17% | ||
| Current year | -42.23% | ||
| 1 year | -7.08% | ||
| 3 years | -43.97% | ||
| 5 years | -90.57% | ||
| 10 years | -72.26% |
Volumes
marketsDaily volume
1,811,512
Estimated daily volume
1,811,512
Avg. Volume 20 sessions
3,273,614
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
14,600,318.44
Record volume 1
19,714,895
Record volume 2
15,196,304
Record volume 3
10,489,915
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
391,916,429
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.07 %
Free-Float capitalization (USD)
388,272,154
Average Daily Capital Traded
3.73%
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.947
Moving average 50 days
4.53
Moving average 100 days
5.14
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
65.34
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +16.75% | -7.08% | -43.97% | 392M | |
| -2.14% | +3.51% | +74.05% | +131.10% | 57.73B | |
| -0.93% | -2.54% | +73.64% | +93.71% | 54.69B | |
| -3.71% | -0.35% | -14.61% | -11.19% | 23.75B | |
| -0.05% | +6.49% | +14.05% | +451.36% | 24.18B | |
| -1.48% | +7.63% | +48.66% | -1.48% | 19.82B | |
| -2.19% | +6.34% | +40.74% | -29.60% | 17.14B | |
| +3.58% | +13.78% | +196.41% | +348.55% | 16.75B | |
| -0.86% | +18.98% | +47.28% | - | 15.57B | |
| -0.57% | +2.30% | +20.33% | +187.27% | 13.96B | |
| Average | -0.92% | +6.90% | +49.35% | +125.08% | 24.4B | |
| Weighted average by Cap. | -1.20% | +4.17% | +58.47% | +136.77% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13791b633148aa0007df3e8de80a.O_6WAt4nW2qteMJ5E8v8ahv94sWr6kRDPpiL0jCpgAs.brmkMK9zClL0DqlKRYOtAlrKkrCfuzA5ed3hkGrCuExWkNVWvVcXGcwzoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.460 | 179,613 | 1,496,883 |
| 15:59:59 | 4.470 | 300 | 1,317,270 |
| 15:59:58 | 4.465 | 100 | 1,316,970 |
| 15:59:58 | 4.465 | 100 | 1,316,870 |
| 15:59:57 | 4.465 | 341 | 1,316,770 |
| 15:59:57 | 4.465 | 400 | 1,316,429 |
| 15:59:57 | 4.465 | 400 | 1,316,029 |
| 15:59:57 | 4.465 | 200 | 1,315,629 |
| 15:59:57 | 4.465 | 100 | 1,315,429 |
| 15:59:57 | 4.465 | 400 | 1,315,329 |
Course Extremes
| 1 week | 3.84 |  | 4.74 |
| 1 month | 3.43 | | 4.74 |
| Current year | 3.43 | | 8.88 |
| 1 year | 3.43 | | 11.24 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 45.78 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | -42.23% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
