|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.105 USD | -7.69% |
|
+16.70% | -32.58% |
| 07-07 | RBC Capital Adjusts Verastem Price Target to $14 From $15, Maintains Outperform Rating | MT |
| 06-29 | Verastem, Inc.(NasdaqCM:VSTM) dropped from Russell Small Cap Comp Value Benchmark | CI |
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$4.850 | US$5.080 | US$5.400 | US$5.530 | US$5.210 |
| Volume | 2,851,784 | 4,355,021 | 5,131,391 | 2,989,325 | 1,165,715 |
| Change | +8.74% | +4.74% | +6.30% | +2.41% | -7.69% |
| Opening | US$4.490 | US$4.800 | US$5.050 | US$5.400 | US$5.470 |
| High | US$4.985 | US$5.145 | US$5.445 | US$5.570 | US$5.470 |
| Low | US$4.300 | US$4.671 | US$4.950 | US$5.060 | US$5.180 |
Performance
| 1 day | -7.50% | ||
| 1 week | +16.70% | ||
| Current month | +36.26% | ||
| 1 month | +30.12% | ||
| 3 months | -8.04% | ||
| 6 months | -27.71% | ||
| Current year | -32.58% | ||
| 1 year | +4.94% | ||
| 3 years | -42.42% | ||
| 5 years | -88.18% | ||
| 10 years | -66.63% |
Volumes
marketsDaily volume
1,165,715
Estimated daily volume
1,880,315
Avg. Volume 20 sessions
3,469,327
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
17,710,914.34
Record volume 1
19,714,895
Record volume 2
15,196,304
Record volume 3
10,489,915
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
485,941,223
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.07 %
Free-Float capitalization (USD)
481,422,649
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
5.064
Moving average 20 days
4.184
Moving average 50 days
4.45
Moving average 100 days
5.106
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
79.27
RSI 14 days
70.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | +16.70% | +4.94% | -42.42% | 486M | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -6.57% | +55.85% | +128.31% | 54.63B | |
| -6.06% | -2.27% | +6.99% | +419.84% | 25.06B | |
| -0.87% | -3.43% | -18.28% | -17.17% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.29% | +0.58% | +22.53% | +188.63% | 14.2B | |
| Average | -2.38% | +1.55% | +44.20% | +172.76% | 24.21B | |
| Weighted average by Cap. | -1.84% | -1.52% | +47.56% | +165.49% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc3a9071faf1df919b9ab25022.WtTMCgYaXWre6V2L2nK_IbLKPhPf51fZQY7Jdmf3aas.BbaYbzJZBFm1sGjCvyTORsiJTVulkAaXEu--OA-NW8dijo5rUncuC4miEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:31:44 | 5.210 | 200 | 994,395 |
| 13:31:44 | 5.205 | 100 | 994,195 |
| 13:31:44 | 5.205 | 100 | 994,095 |
| 13:31:44 | 5.205 | 100 | 993,995 |
| 13:31:37 | 5.205 | 100 | 993,895 |
| 13:31:13 | 5.205 | 100 | 993,795 |
| 13:31:13 | 5.205 | 598 | 993,695 |
| 13:30:58 | 5.200 | 200 | 993,097 |
| 13:30:49 | 5.200 | 100 | 992,897 |
| 13:30:30 | 5.205 | 100 | 992,797 |
Course Extremes
| 1 week | 4.3 |  | 5.57 |
| 1 month | 3.43 | | 5.57 |
| Current year | 3.43 | | 8.88 |
| 1 year | 3.43 | | 11.24 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 44.98 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
