|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -0.40% |
|
+16.01% | +29.53% |
| 10-15 | Verastem's G12D Drug Shows Promise in Pancreatic Cancer, Shares Undervalued, RBC Says | MT |
| 10-15 | Mizuho Raises Price Target on Verastem to $14 From $13, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
VSTM 10.00 $
-0.40%
42.89M
$
Quotes 5-day view: Verastem, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$9.340 | US$9.210 | US$10.06 | US$10.04 | US$10.00 |
| Volume | 3,964,710 | 3,062,179 | 5,947,460 | 3,762,126 | 4,289,115 |
| Change | +8.35% | -1.39% | +9.23% | -0.20% | -0.40% |
| Opening | US$8.620 | US$9.410 | US$9.200 | US$10.09 | US$10.00 |
| High | US$9.470 | US$9.670 | US$10.11 | US$10.22 | US$10.16 |
| Low | US$8.570 | US$9.120 | US$9.140 | US$9.710 | US$9.342 |
Performance
| 1 day | -0.40% | ||
| 1 week | +16.01% | ||
| Current month | +24.22% | ||
| 1 month | +29.20% | ||
| 3 months | +65.29% | ||
| 6 months | +69.20% | ||
| Current year | +29.53% | ||
| 1 year | +25.79% | ||
| 3 years | +48.15% | ||
| 5 years | -68.07% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
4,289,252
Estimated daily volume
4,289,252
Avg. Volume 20 sessions
6,575,878
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
65,758,780
Record volume 1
33,757,757
Record volume 2
19,714,895
Record volume 3
16,959,024
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
1,219,869,447
Net sales (USD)
30,914,000
Number of employees
102
Sales / Employee (USD)
303,078
Free-Float
99.19%
Free-Float capitalization (USD)
1,209,126,436
Average Daily Capital Traded
5.39%
Indicators
Moving average 5 days
9.454
Moving average 20 days
8.305
Moving average 50 days
7.808
Moving average 100 days
6.477
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-35.23%
STIM
RSI 9 days
70.7
RSI 14 days
67.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +16.01% | +25.79% | +48.15% | 1.22B | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| +0.22% | -4.77% | +26.59% | +3.15% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | +0.52% | +3.43% | +46.38% | +139.00% | 38.43B | |
| Weighted average by Cap. | +0.12% | +2.42% | +45.86% | +150.02% |
Historical Quotes: Verastem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4E9PIFiQUZGJXiqLfe5N3XRYcSPO6-3KYB4JVYdZ3qg.qxYqQgfhMNr5AUznTIkY8DcBA1L8nK-bAmdtCtFgi8qsKSh3Gsdn1P0qGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.00 | 195,372 | 3,826,215 |
| 15:59:59 | 10.00 | 200 | 3,630,843 |
| 15:59:59 | 10.00 | 100 | 3,630,643 |
| 15:59:59 | 10.00 | 293 | 3,630,543 |
| 15:59:59 | 10.00 | 100 | 3,630,250 |
| 15:59:59 | 9.995 | 137 | 3,630,150 |
| 15:59:59 | 9.995 | 200 | 3,630,013 |
| 15:59:59 | 9.995 | 100 | 3,629,813 |
| 15:59:59 | 10.00 | 100 | 3,629,713 |
| 15:59:59 | 10.00 | 2,920 | 3,629,613 |
Price Extremes
| 1 week | 9.12 |  | 10.22 |
| 1 month | 6.7 | | 10.22 |
| Current year | 3.43 | | 10.22 |
| 1 year | 3.43 | | 10.82 |
| 3 years | 2.1 | | 14.22 |
| 5 years | 2.1 | | 39.6 |
| 10 years | 2.1 | | 124.2 |
Monthly variations
Annual variations
| 2026 | +29.53% | ||
| 2025 | +49.32% | ||
| 2024 | -36.49% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Stocks
- VSTM Stock
- Quotes Verastem, Inc.
Select your edition
All financial news and data tailored to specific country editions
