Quotes Veralto Corporation

Stocks

VLTO

US92338C1036

Environmental Services & Equipment

Market Closed - NYSE 16:00:02 2026-09-21 EDT			5-day change	1st Jan Change
95.18 ^USD	+0.73%		-1.16%	-4.61%

09-11	Veralto Confident of Hitting H2 Core Growth Acceleration Target, RBC Says	MT
08-19	Veralto to Acquire Cleanwater1 for $465 Million	MT

Stock exchange

NYSE VLTO 95.18 $ +0.73% 186M $

Markets		Price	Change	Volumes
NYSE	VLTO	95.18USD	+0.73%	186M $
CBOE	VLTO	95.16USD	+0.69%	3.38M $
Mexican S.E.	VLTO *	1,639.00MXN	+1.61%	934K $
Tradegate	RZ2	83.02EUR	+0.90%	23.25K €
Boerse Muenchen	RZ2	82.94EUR	+0.70%	1.58K €
Börse Stuttgart	RZ2	83.00EUR	+0.88%	830 €
London S.E.	0ADD	103.39USD	0.00%	103.39 $
Deutsche Boerse AG	RZ2	81.56EUR	-0.39%	0 €
Borsa Italiana	1VLTO	83.06EUR	+0.70%	0 €
Xetra	RZ2	82.54EUR	-0.48%	0 €

Quotes 5-day view: Veralto Corporation

Delayed Quote NYSE

Veralto Corporation(VLTO) : Historical Chart (5-day)

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	US$95.48	US$95.75	US$95.25	US$94.49	US$95.18
Volume	1,047,344	1,093,837	1,816,792	4,959,980	1,951,630
Change	-0.85%	+0.28%	-0.52%	-0.80%	+0.73%
Opening	US$96.26	US$95.69	US$96.17	US$95.00	US$94.68
High	US$96.54	US$96.76	US$96.17	US$95.21	US$95.37
Low	US$95.22	US$95.31	US$94.48	US$94.19	US$93.98

Performance

1 day	+0.73%
1 week	-1.16%
Current month	-3.44%
1 month	-3.63%
3 months	+13.28%
6 months	+7.39%
Current year	-4.61%
1 year	-10.96%

Volumes

markets

Daily volume

1,951,633

Estimated daily volume

1,951,633

Avg. Volume 20 sessions

1,783,570

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

169,760,192.6

Record volume 1

23,045,074

Record volume 2

15,351,915

Record volume 3

12,671,218

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

23,036,033,074

Net sales (USD)

5,503,000,000

Number of employees

17,000

Sales / Employee (USD)

323,706

Free-Float

97.76%

Free-Float capitalization (USD)

22,991,856,164

Average Daily Capital Traded

0.74%

Indicators

Moving average 5 days

95.45

Moving average 20 days

96.73

Moving average 50 days

95.88

Moving average 100 days

91.17

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

-4.22%

STIM

RSI 9 days

39.31

RSI 14 days

43.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALTO CORPORATION	+0.73%	-1.16%	-10.96%	-	23.04B
WASTE MANAGEMENT, INC.	-1.92%	-5.07%	-4.33%	+31.46%	84.38B
REPUBLIC SERVICES, INC.	-1.90%	-5.28%	-5.73%	+45.18%	66.78B
CLEAN HARBORS, INC.	-1.38%	-3.58%	+32.77%	+86.26%	16.67B
TETRA TECH, INC.	+0.77%	-2.04%	-0.28%	+16.96%	9.14B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	+0.38%	-1.12%	-3.64%	-10.77%	5.73B
KURITA WATER INDUSTRIES LTD.	+1.15%	+2.28%	+46.35%	+43.23%	5.23B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	0.00%	+2.74%	+15.04%	+68.57%	4.1B
ZIJIN LONGKING CO., LTD.	+1.43%	-1.12%	+29.29%	+20.33%	3.29B
DAIEI KANKYO CO., LTD.	-0.13%	+1.06%	+10.06%	+74.41%	2.44B
Average	-0.09%	-0.84%	+10.86%	+41.74%	22.08B
Weighted average by Cap.	-1.25%	-3.72%	-0.24%	+40.25%

See all sector performances

Historical Quotes: Veralto Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85.QawD9fJrJwIxd3wVdQ41vVuTnSfVfQQ-hIrD2_apkmg.EJRnoZNGHlJEBytFDE9EjQv88kStJUt88N-znL_ByFg5xFKDhgZxYUAmRA

Date	Price	Volume	Total
16:00:02	95.18	332,344	1,050,866
16:00:00	95.20	443	718,522
15:59:59	95.18	100	718,079
15:59:59	95.19	359	717,979
15:59:58	95.17	199	717,620
15:59:58	95.18	600	717,421
15:59:58	95.18	1,014	716,821
15:59:58	95.18	100	715,807
15:59:57	95.19	100	715,707
15:59:57	95.18	200	715,607