|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.095 USD | +1.90% |
|
-0.10% | +6.15% |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-26 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Veradigm Inc.
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.100 | US$5.000 | US$5.090 | US$5.000 | US$5.095 |
| Volume | 24,863 | 30,577 | 134,497 | 10,812 | 889 |
| Change | +2.00% | -1.96% | +1.80% | -1.77% | +1.90% |
| Opening | US$4.810 | US$4.530 | US$5.100 | US$4.400 | US$5.095 |
| High | US$5.100 | US$5.100 | US$5.100 | US$5.120 | US$5.095 |
| Low | US$4.800 | US$4.530 | US$4.400 | US$4.400 | US$5.095 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.10% | ||
| Current month | +0.10% | ||
| 1 month | +13.22% | ||
| 3 months | +10.76% | ||
| 6 months | +11.98% | ||
| Current year | +6.15% | ||
| 1 year | +5.05% | ||
| 3 years | -59.72% | ||
| 5 years | -72.28% | ||
| 10 years | -60.13% |
Volumes
marketsDaily volume
889
Estimated daily volume
1,587
Avg. Volume 20 sessions
48,491
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
247,061.65
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
544,953,390
Net sales (USD)
593,900,000
Number of employees
2,300
Sales / Employee (USD)
258,217
Free-Float
36.8 %
Free-Float capitalization (USD)
520,797,405
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.048
Moving average 20 days
4.701
Moving average 50 days
4.617
Moving average 100 days
4.65
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
53.47
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.10% | +5.05% | -59.72% | 545M | |
| +3.75% | +20.51% | -32.59% | -3.02% | 29.93B | |
| +1.51% | +15.05% | -26.89% | +213.73% | 14.63B | |
| +2.44% | +6.44% | -14.47% | +68.42% | 5.7B | |
| -6.77% | -17.92% | - | - | 2.65B | |
| +4.30% | +4.69% | - | - | 2.12B | |
| +0.49% | +5.91% | +40.49% | -42.62% | 1.91B | |
| -6.27% | -1.28% | -22.73% | - | 1.33B | |
| +3.19% | +13.20% | -30.28% | +259.88% | 797M | |
| -2.11% | -2.40% | -43.28% | -61.22% | 757M | |
| Average | +0.32% | +4.61% | -15.59% | +53.63% | 6.03B | |
| Weighted average by Cap. | +2.24% | +10.53% | -26.24% | +64.00% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f68a.xHugiFpdKl7aqXkJ5Wve3H4D71hkyWHHX38AiNr0W10.vULQuCwwGw6e8BFEijm28Upro2ocvBWpLzJnuZWsbzehFu2lAyxdKajbLA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.4 |  | 5.12 |
| 1 month | 4.15 | | 5.18 |
| Current year | 4 | | 5.18 |
| 1 year | 3 | | 6 |
| 3 years | 3 | | 14.09 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
