|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 USD | -3.06% |
|
-5.94% | -1.04% |
| 05-28 | Veradigm Inc. - Special Call | |
| 05-26 | Veradigm Inc. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Veradigm Inc.
Delayed Quote OTC Markets
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$4.755 | US$4.900 | US$4.750 | US$4.900 | US$4.750 |
| Volume | 735 | 100,410 | 1,245 | 39,180 | 1,615 |
| Change | -5.84% | +3.05% | -3.06% | +3.16% | -3.06% |
| Opening | US$4.750 | US$5.000 | US$4.750 | US$5.140 | US$4.530 |
| High | US$4.755 | US$5.120 | US$4.750 | US$5.140 | US$4.900 |
| Low | US$4.750 | US$4.900 | US$4.750 | US$4.750 | US$4.530 |
Performance
| 1 day | -3.06% | ||
| 1 week | -5.94% | ||
| Current month | -6.68% | ||
| 1 month | -1.04% | ||
| 3 months | +12.83% | ||
| 6 months | +3.26% | ||
| Current year | -1.04% | ||
| 1 year | -3.06% | ||
| 3 years | -64.34% | ||
| 5 years | -72.61% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
1,615
Estimated daily volume
1,615
Avg. Volume 20 sessions
25,536
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
121,296
Record volume 1
87,278,860
Record volume 2
81,920,717
Record volume 3
45,943,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
517,705,720
Net sales (USD)
593,900,000
Number of employees
2,300
Sales / Employee (USD)
258,217
Free-Float
36.8 %
Free-Float capitalization (USD)
494,757,534
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.811
Moving average 20 days
4.655
Moving average 50 days
4.77
Moving average 100 days
4.694
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
52.24
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | -5.94% | -3.06% | -64.34% | 518M | |
| -1.01% | +2.77% | -30.79% | -5.23% | 31.74B | |
| +0.45% | -5.57% | -41.56% | +185.65% | 13.65B | |
| -1.43% | -2.55% | -24.06% | +64.00% | 5.5B | |
| -4.20% | -6.89% | - | - | 2.15B | |
| -2.40% | +2.11% | +70.65% | -31.96% | 2.09B | |
| -0.73% | -5.34% | - | - | 1.74B | |
| -3.80% | -5.00% | +45.69% | +101.77% | 901M | |
| -6.74% | -2.64% | -41.34% | -56.08% | 759M | |
| -4.33% | -11.15% | +523.91% | +769.70% | 692M | |
| Average | -2.73% | -3.82% | +62.43% | +120.44% | 5.97B | |
| Weighted average by Cap. | -1.05% | -0.52% | -20.75% | +57.34% |
Historical Quotes: Veradigm Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c23e49ede6debc9b6c57b933d175b8.n7oj-EvLWroi2opqhAg_RjisF8AC0mbHDC7WPG9T8TI.1u5Ajzu4NMBNqv0_1GlIH3nBcY5wpQ2mOEDkfTgYn1Pb6GaVLaRo_GCYsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.750 | 570 | 1,614 |
| 09:35:43 | 4.900 | 392 | 1,044 |
| 09:30:00 | 4.750 | 121 | 652 |
Course Extremes
| 1 week | 4.53 |  | 5.14 |
| 1 month | 4.4 | | 5.14 |
| Current year | 4 | | 5.18 |
| 1 year | 3 | | 6 |
| 3 years | 3 | | 14.09 |
| 5 years | 3 | | 23.25 |
| 10 years | 3 | | 23.25 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | -50.77% | ||
| 2024 | -7.05% | ||
| 2023 | -40.53% | ||
| 2022 | -4.39% | ||
| 2021 | +27.77% | ||
| 2020 | +47.12% | ||
| 2019 | +1.82% | ||
| 2018 | -33.75% | ||
| 2017 | +42.51% | ||
| 2016 | -33.62% | ||
| 2015 | +20.44% | ||
| 2014 | -17.40% | ||
| 2013 | +64.12% | ||
| 2012 | -50.26% | ||
| 2011 | -1.71% | ||
| 2010 | -4.75% | ||
| 2009 | +103.93% | ||
| 2008 | +82.35% |
- Stock Market
- Stocks
- MDRX Stock
- Quotes Veradigm Inc.
Select your edition
All financial news and data tailored to specific country editions
