Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 AUD | -1.19% | -10.75% | -17.00% |
04-15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
03-25 | Venus Metals Hit High-Grade Lithium at Youanmi Lithium Project in Western Australia; Shares Jump 29% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.093 $ | 0.09 $ | 0.09 $ | 0.084 $ | 0.083 $ |
Volume | 18 998 | 12 700 | 92 157 | 1 428 | 40 100 |
Change | 0.00% | -3.23% | 0.00% | -6.67% | -1.19% |
Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.077 |
High | 0.09 | 0.09 | 0.09 | 0.08 | 0.083 |
Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.077 |
Performance
1 day | -1.19% | ||
1 week | -10.75% | ||
Current month | -7.78% | ||
1 month | -10.75% | ||
3 months | -17.00% | ||
6 months | -20.95% | ||
Current year | -17.00% | ||
1 year | -58.50% | ||
3 years | -53.89% | ||
5 years | -38.52% | ||
10 years | -1.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -10.75% | -17.00% | -58.50% | 10.35M | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
+0.17% | +2.22% | -6.97% | +10.58% | 116B | ||
-0.41% | -1.94% | -2.69% | -0.24% | 70.8B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.66% | +25.63% | +34.58% | +11.88% | 39.91B | ||
+0.26% | -1.30% | +19.21% | +11.34% | 25.13B | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
+0.75% | -2.50% | +45.84% | +55.78% | 16.94B | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
-2.41% | -4.04% | +38.10% | +42.44% | 8.65B | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +0.40% | +2.84% | +15.50% | +13.33% | ||
Weighted average by Cap. | +0.27% | +1.17% | +4.84% | +10.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:01:02 | 0.083 | 24,000 | 40,100 |
20:25:22 | 0.081 | 6,100 | 16,100 |
Monthly variations
Annual change
2024 | -16.00% | ||
2023 | -25.93% | ||
2022 | -22.86% | ||
2021 | -12.50% | ||
2020 | +11.11% | ||
2019 | +12.50% | ||
2018 | +23.08% | ||
2017 | -3.70% | ||
2016 | -10.00% | ||
2015 | +30.43% | ||
2014 | +35.29% | ||
2013 | -66.00% | ||
2012 | -16.67% | ||
2011 | -82.56% | ||
2010 | +244.00% | ||
2009 | +75.44% | ||
2008 | -32.14% | ||
2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited