|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 AUD | -1.79% |
|
-1.79% | +39.24% |
| 05-29 | Venus Metals Corp requests trading halt | RE |
| 02-01 | Venus Metals Limited Announces CSIRO Hyperspectral Imaging Identified New Unexplored Anomalous Areas | CI |
Quotes 5-day view: Venus Metals Corporation Limited
Delayed Quote Australian S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.2800 $ | 0.2800 $ | 0.2750 $ | 0.2800 $ | 0.2750 $ |
| Volume | 1,835,481 | 1,228,272 | 926,151 | 237,604 | 706,852 |
| Change | 0.00% | 0.00% | -1.79% | +1.82% | -1.79% |
| Opening | 0.2800 $ | 0.2800 $ | 0.2850 $ | 0.2800 $ | 0.2900 $ |
| High | 0.2850 $ | 0.2850 $ | 0.2850 $ | 0.2800 $ | 0.2900 $ |
| Low | 0.2800 $ | 0.2800 $ | 0.2750 $ | 0.2750 $ | 0.2750 $ |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.79% | ||
| Current month | +27.91% | ||
| 1 month | +19.57% | ||
| 3 months | +19.57% | ||
| 6 months | +37.50% | ||
| Current year | +39.24% | ||
| 1 year | +120.00% | ||
| 3 years | +41.03% | ||
| 5 years | +34.15% | ||
| 10 years | +48.65% |
Volumes
marketsDaily volume
706,852
Estimated daily volume
706,852
Avg. Volume 20 sessions
1,169,695
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
321,666.13
Avg. Volume 20 sessions USD
226,189.19
Record volume 1
17,144,920
Record volume 2
9,978,532
Record volume 3
8,768,305
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AUD)
55,535,089
Market Cap (USD)
38,846,593
Net sales ()
261,391
Net sales (USD)
182,842
Number of employees
3,300
Sales / Employee (AUD)
79
Sales / Employee (USD)
55
Free-Float
32.4 %
Free-Float capitalization (AUD)
17,993,359
Free-Float capitalization (USD)
12,586,289
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2378
Moving average 50 days
0.2353
Moving average 100 days
0.232
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-13.53%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
69.12
RSI 14 days
65.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.79% | +120.00% | +41.03% | 38.85M | |
| +1.00% | -6.33% | +58.00% | +35.96% | 215B | |
| +1.54% | -3.22% | +74.53% | +49.84% | 173B | |
| -1.99% | -7.29% | +85.91% | +132.40% | 88.85B | |
| +1.81% | -5.87% | +98.69% | +31.41% | 88.52B | |
| +0.77% | -6.42% | +17.06% | +34.55% | 60.55B | |
| +2.48% | -6.44% | +77.51% | +38.64% | 53.28B | |
| +5.03% | -6.35% | +65.19% | +56.80% | 29.37B | |
| +1.84% | -9.80% | +106.92% | +342.80% | 27.84B | |
| -0.47% | -10.71% | +2.11% | +81.23% | 24.28B | |
| Average | +0.91% | -7.62% | +70.59% | +84.46% | 76B | |
| Weighted average by Cap. | +0.99% | -7.63% | +68.15% | +63.42% |
Historical Quotes: Venus Metals Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5a0acc8391be2596b5a3fdf0ae8a1.HAfVuiM5Zv4P-lGbLPw1vbX7idn9EShjeOsq8QBYYRo.Zm250mZTELJGlTipfahk7tnP7IqZXhwBQKBJiTEoKitbTLyPa1EkiTaLYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:59:48 | 0.2775 | 1,639 | 696,348 |
| 01:58:10 | 0.2775 | 1,785 | 694,709 |
| 00:54:16 | 0.2750 | 16,000 | 692,924 |
| 00:50:39 | 0.2750 | 25,045 | 676,924 |
| 00:03:16 | 0.2750 | 4,033 | 651,879 |
| 00:03:15 | 0.2750 | 137,774 | 647,846 |
| 00:01:03 | 0.2750 | 50,000 | 510,072 |
| 00:00:55 | 0.2750 | 8,042 | 460,072 |
| 23:48:07 | 0.2800 | 2,375 | 452,030 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.19 | | 0.31 |
| 1 year | 0.09 | | 0.31 |
| 3 years | 0.05 | | 0.31 |
| 5 years | 0.05 | | 0.31 |
| 10 years | 0.05 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +39.24% | ||
| 2025 | +194.78% | ||
| 2024 | -33.00% | ||
| 2023 | -25.93% | ||
| 2022 | -22.86% | ||
| 2021 | -12.50% | ||
| 2020 | +11.11% | ||
| 2019 | +12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -3.70% | ||
| 2016 | -10.00% | ||
| 2015 | +30.43% | ||
| 2014 | +35.29% | ||
| 2013 | -66.00% | ||
| 2012 | -16.67% | ||
| 2011 | -82.56% | ||
| 2010 | +244.00% | ||
| 2009 | +75.44% | ||
| 2008 | -32.14% | ||
| 2007 | -14.29% |
- Stock Market
- Stocks
- VMC Stock
- Quotes Venus Metals Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
