Quotes Venture Global, Inc.

Stocks

VG

US92333F1012

Oil & Gas Exploration and Production

Market Closed - NYSE 16:00:02 2026-10-30 EDT			5-day change	1st Jan Change
14.79 ^USD	+0.14%		+5.64%	+116.86%

10-29	QatarEnergy buys US, other LNG to hedge future Hormuz disruptions	RE
10-29	QatarEnergy buys US, other LNG to hedge future Hormuz disruptions	RE

Stock exchange

NYSE VG 14.79 $ +0.14% 347M $

Markets		Price	Change	Volumes
NYSE	VG	14.79USD	+0.14%	347M $
CBOE	VG	14.78USD	+0.10%	15.96M $
Tradegate	DW3	13.30EUR	0.00%	67.63K €
Börse Stuttgart	DW3	13.20EUR	-0.38%	14.12K €
Boerse Muenchen	DW3	13.25EUR	-0.38%	8.88K €
Mexican S.E.	VG *	250.50MXN	-1.76%	9.52K $
Deutsche Boerse AG	DW3	13.00EUR	-0.38%	0 €
Xetra	DW3	13.25EUR	-1.12%	0 €

Quotes 5-day view: Venture Global, Inc.

Delayed Quote NYSE

Venture Global, Inc.(VG) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$13.76	US$13.81	US$14.35	US$14.77	US$14.79
Volume	13,232,971	8,588,354	11,282,581	16,729,894	23,484,964
Change	-1.71%	+0.36%	+3.91%	+2.93%	+0.14%
Opening	US$13.74	US$13.65	US$13.99	US$14.43	US$14.94
High	US$14.08	US$14.00	US$14.41	US$14.98	US$15.12
Low	US$13.59	US$13.62	US$13.87	US$14.43	US$14.53

Performance

1 day	+0.14%
1 week	+5.64%
Current month	+17.01%
1 month	+17.01%
3 months	+11.71%
6 months	+11.45%
Current year	+116.86%
1 year	+72.38%

Volumes

markets

Daily volume

23,484,964

Estimated daily volume

23,484,964

Avg. Volume 20 sessions

16,435,718

Daily volume ratio

1.43

Avg. Volume 20 sessions USD

243,084,269.22

Record volume 1

100,962,842

Record volume 2

68,126,236

Record volume 3

55,396,366

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

36,976,373,266

Net sales (USD)

13,769,000,000

Number of employees

2,000

Sales / Employee (USD)

6,884,500

Free-Float

20.69%

Free-Float capitalization (USD)

7,652,125,718

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

14.3

Moving average 20 days

13.34

Moving average 50 days

13.83

Moving average 100 days

13.28

Price spread / (MMA5)

-3.34%

Price spread / (MMA20)

-9.80%

Price spread / (MMA50)

-6.47%

Price spread / (MMA100)

-10.20%

RSI 9 days

70.92

RSI 14 days

63.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VENTURE GLOBAL, INC.	+0.14%	+5.64%	+72.38%	-	36.98B
CONOCOPHILLIPS	+2.67%	+2.14%	+74.76%	+30.38%	185B
CANADIAN NATURAL RESOURCES LIMITED	+1.78%	+1.69%	+75.55%	+78.02%	116B
EOG RESOURCES, INC.	+2.05%	+1.54%	+56.97%	+31.96%	86.83B
ADNOC GAS PLC	-0.32%	-1.26%	-11.33%	-2.80%	65.37B
OCCIDENTAL PETROLEUM CORPORATION	+1.57%	-0.26%	+57.25%	+3.78%	63.98B
ONEOK, INC.	+1.30%	+1.29%	+45.49%	+47.95%	61.2B
CENOVUS ENERGY INC.	+1.69%	-0.43%	+95.06%	+73.08%	60.51B
DEVON ENERGY CORPORATION	+1.92%	+1.48%	+62.92%	+12.95%	59.97B
DIAMONDBACK ENERGY, INC.	+2.74%	+3.08%	+49.19%	+33.86%	59.39B
Average	+1.38%	+1.49%	+57.82%	+34.35%	79.51B
Weighted average by Cap.	+1.65%	+1.46%	+60.82%	+36.46%

See all sector performances

Historical Quotes: Venture Global, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0dabe5fb8975482868c136c9.94dOddR6Vi2eR-VFqYycPFIRgC5CWwWpHm4LcC6xfLk.obMpIZcKLm_YIKoEn-7VYwdjw2w4D3X-fy04N2rCRdKNzDknth8SRusB3Q

Date	Price	Volume	Total
16:00:02	14.79	1,166,200	21,514,584
15:59:59	14.78	141	20,348,384
15:59:59	14.78	100	20,348,243
15:59:59	14.78	200	20,348,143
15:59:59	14.78	100	20,347,943
15:59:59	14.78	400	20,347,843
15:59:59	14.78	100	20,347,443
15:59:59	14.78	100	20,347,343
15:59:59	14.78	200	20,347,243
15:59:59	14.78	1,787	20,347,043