Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.11 SGD | -1.33% | +0.43% | +3.67% |
04-26 | Venture Corporation Limited Announces Board Committees Changes | CI |
04-19 | Venture Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.32 $ | 14.44 $ | 14.3 $ | 14.11 $ |
Volume | 501 500 | 302 700 | 625 900 | 1 314 000 |
Change | +1.56% | +0.84% | -0.97% | -1.33% |
Opening | 14.10 | 14.39 | 14.44 | 14.31 |
High | 14.35 | 14.48 | 14.49 | 14.33 |
Low | 14.08 | 14.35 | 14.27 | 14.11 |
Performance
1 day | -1.33% | ||
1 week | +0.43% | ||
Current month | -1.12% | ||
1 month | -0.42% | ||
3 months | +4.67% | ||
6 months | +22.48% | ||
Current year | +3.67% | ||
1 year | -18.01% | ||
3 years | -31.44% | ||
5 years | -19.46% | ||
10 years | +81.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +0.43% | +3.67% | -18.01% | 3B | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.22% | +5.52% | +2.92% | +34.29% | ||
Weighted average by Cap. | +1.78% | +6.15% | +6.04% | +39.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:35 | 14.11 | 200 | 758,800 |
05:04:35 | 14.11 | 4,500 | 758,600 |
05:04:35 | 14.11 | 3,200 | 754,100 |
05:04:35 | 14.11 | 700 | 750,900 |
05:04:35 | 14.11 | 1,500 | 750,200 |
05:04:35 | 14.11 | 8,300 | 748,700 |
05:04:35 | 14.11 | 100 | 740,400 |
05:04:35 | 14.11 | 500 | 740,300 |
05:04:35 | 14.11 | 500 | 739,800 |
05:04:35 | 14.11 | 5,800 | 739,300 |
Monthly variations
Annual change
2024 | +3.67% | ||
2023 | -20.22% | ||
2022 | -6.83% | ||
2021 | -5.72% | ||
2020 | +19.88% | ||
2019 | +16.13% | ||
2018 | -31.85% | ||
2017 | +107.19% | ||
2016 | +20.49% | ||
2015 | +4.19% | ||
2014 | +2.47% | ||
2013 | -4.71% | ||
2012 | +30.00% | ||
2011 | -33.05% | ||
2010 | +4.63% | ||
2009 | +102.05% | ||
2008 | -65.78% | ||
2007 | -5.19% | ||
2006 | -2.17% | ||
2005 | -13.21% | ||
2004 | -20.50% | ||
2003 | +43.88% | ||
2002 | +4.51% | ||
2001 | +14.66% | ||
2000 | -39.27% | ||
1999 | +203.17% | ||
1998 | +34.04% | ||
1997 | +35.06% | ||
1996 | +46.84% | ||
1995 | +48.13% | ||
1994 | -15.79% | ||
1993 | +334.29% | ||
1992 | +57.66% |
- Stock Market
- Equities
- V03 Stock
- Quotes Venture Corporation Limited