|
Delayed
Singapore S.E.
04:08:43 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 14.29 SGD | -2.99% |
|
-5.18% | -5.61% |
| 11-06 | Venture Reports Higher Q3 Net Profit, Revenue Up | MT |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
Stock exchange
Singapore S.E.
V03 14.29 $
-2.99%
15.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 14.29SGD | -2.99% | 15.61M $ | ||
OTC Markets
| VEMLF | 11.40USD | -10.80% | 1.14K $ | |
|
Tradegate
| VEM | 10.00EUR | -1.96% | 20 € | |
|
Boerse Muenchen
| VEM | 10.10EUR | -1.94% | 10.1 € | |
|
Deutsche Boerse AG
| VEM | 9.800EUR | -2.97% | 0 € | |
|
Börse Stuttgart
| VEM | 9.900EUR | -1.98% | 0 € | |
| VEMLY | 55.27USD | -4.70% | 35.21K $ | ||
| VENTURE19 | 3.740THB | -3.61% | 90.71K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote Singapore S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SGD 14.75 | SGD 14.45 | SGD 15.02 | SGD 14.73 | SGD 14.29 |
| Volume | 914,510 | 737,360 | 1,078,870 | 1,046,640 | 1,092,040 |
| Change | -2.12% | -2.03% | +3.94% | -1.93% | -2.99% |
| Opening | SGD 15.00 | SGD 14.75 | SGD 14.45 | SGD 15.02 | SGD 14.50 |
| High | SGD 15.06 | SGD 14.75 | SGD 15.02 | SGD 15.03 | SGD 14.50 |
| Low | SGD 14.67 | SGD 14.41 | SGD 14.31 | SGD 14.51 | SGD 14.09 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -12.33% | ||
| 3 months | -16.87% | ||
| 6 months | -21.61% | ||
| Current year | -5.61% | ||
| 1 year | -4.73% | ||
| 3 years | +13.77% | ||
| 5 years | -23.79% | ||
| 10 years | +48.85% |
Volumes
marketsDaily volume
1,092,040
Estimated daily volume
3,326,714
Avg. Volume 20 sessions
755,912
Daily volume ratio
4.4
Avg. Volume 20 sessions SGD
10,801,982.48
Avg. Volume 20 sessions USD
8,430,418.03
Record volume 1
32,510,910
Record volume 2
17,024,000
Record volume 3
13,497,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,106,326,914
Market Cap (USD)
3,201,901,739
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,976,285,513
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
199,524
Free-Float
85.76%
Free-Float capitalization (SGD)
3,535,881,560
Free-Float capitalization (USD)
2,757,097,901
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
14.65
Moving average 20 days
15.44
Moving average 50 days
16.17
Moving average 100 days
16.42
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
36.76
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -5.18% | -4.73% | +13.77% | 3.2B | |
| +4.12% | -5.94% | +7.25% | +250.35% | 184B | |
| +5.22% | -2.06% | +32.50% | +22.01% | 107B | |
| -4.47% | -8.55% | -7.99% | +131.44% | 96.04B | |
| +2.61% | -13.93% | +24.16% | +288.61% | 91.42B | |
| -1.59% | +9.76% | -16.44% | +53.53% | 60.38B | |
| +0.31% | -2.83% | -14.61% | +65.56% | 59.52B | |
| +4.40% | -19.54% | +57.97% | +73.59% | 55.8B | |
| -7.84% | -27.26% | +291.01% | +555.12% | 47.04B | |
| -3.99% | +1.48% | - | - | 39.77B | |
| Average | -0.42% | -9.16% | +41.01% | +161.55% | 74.42B | |
| Weighted average by Cap. | +1.02% | -9.11% | +30.23% | +177.26% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6636fe4b.qFX60BxwjFvdGn9gx0280uSg-qg70cBRsU4bIfaFROc.wDG-qX8a02nuKjEvhnXVno_uuN9_hapi4zxqeI7yPradY8mEbzbuEIJ_Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:43 | 14.29 | 100 | 1,092,040 |
| 04:08:43 | 14.29 | 60 | 1,091,940 |
| 04:08:43 | 14.29 | 410 | 1,091,880 |
| 04:04:44 | 14.29 | 50 | 1,091,470 |
| 04:04:44 | 14.29 | 200 | 1,091,420 |
| 04:04:44 | 14.29 | 200 | 1,091,220 |
| 04:04:44 | 14.29 | 1,000 | 1,091,020 |
| 04:04:44 | 14.29 | 50 | 1,090,020 |
| 04:04:44 | 14.29 | 500 | 1,089,970 |
| 04:04:44 | 14.29 | 500 | 1,089,470 |
Price Extremes
| 1 week | 14.09 |  | 15.03 |
| 1 month | 14.09 | | 16.4 |
| Current year | 14.09 | | 18.75 |
| 1 year | 14.09 | | 18.75 |
| 3 years | 10.17 | | 18.75 |
| 5 years | 10.17 | | 19.42 |
| 10 years | 9.52 | | 29.65 |
Monthly variations
Annual variations
| 2026 | -5.61% | ||
| 2025 | +15.13% | ||
| 2024 | -3.38% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Stocks
- V03 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
