|
Market Closed -
Singapore S.E.
05:14:25 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 16.50 SGD | -2.31% |
|
-1.02% | +8.98% |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
V03 16.50 $
-2.31%
34.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 16.50SGD | -2.31% | 34.56M $ | ||
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Tradegate
| VEM | 11.50EUR | -0.86% | 1.22K € | |
|
Deutsche Boerse AG
| VEM | 11.30EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| VEM | 11.30EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| VEM | 11.40EUR | -0.87% | 0 € | |
| VEMLY | 67.25USD | +1.77% | 40.35K $ | ||
| VENTURE19 | 4.360THB | -1.36% | 41.37K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SGD 16.79 | SGD 16.64 | SGD 16.74 | SGD 16.89 | SGD 16.50 |
| Volume | 836,000 | 646,400 | 1,181,600 | 1,054,300 | 2,094,400 |
| Change | +0.72% | -0.89% | +0.60% | +0.90% | -2.31% |
| Opening | SGD 16.76 | SGD 16.81 | SGD 16.73 | SGD 16.84 | SGD 16.80 |
| High | SGD 17.08 | SGD 16.81 | SGD 16.81 | SGD 17.04 | SGD 16.85 |
| Low | SGD 16.45 | SGD 16.56 | SGD 16.47 | SGD 16.80 | SGD 16.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.02% | ||
| Current month | -2.25% | ||
| 1 month | -2.37% | ||
| 3 months | -3.90% | ||
| 6 months | +4.76% | ||
| Current year | +8.98% | ||
| 1 year | +18.71% | ||
| 3 years | +27.31% | ||
| 5 years | -10.62% | ||
| 10 years | +83.74% |
Volumes
marketsDaily volume
2,094,400
Estimated daily volume
2,094,400
Avg. Volume 20 sessions
787,813
Daily volume ratio
2.66
Avg. Volume 20 sessions SGD
12,998,914.5
Avg. Volume 20 sessions USD
10,189,628.1
Record volume 1
32,510,910
Record volume 2
17,024,000
Record volume 3
13,497,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,741,385,171
Market Cap (USD)
3,711,165,600
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,983,811,052
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
200,284
Free-Float
85.77%
Free-Float capitalization (SGD)
4,085,468,937
Free-Float capitalization (USD)
3,197,768,423
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.78
Moving average 50 days
16.61
Moving average 100 days
17.05
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.32%
RSI 9 days
56.93
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -1.02% | +18.71% | +27.31% | 3.71B | |
| -1.05% | -7.59% | +25.14% | +259.49% | 191B | |
| 0.00% | +1.01% | +17.06% | +135.21% | 110B | |
| +4.87% | +5.20% | +78.00% | +2,141.01% | 92.58B | |
| +4.47% | +5.59% | +197.89% | +181.68% | 90.02B | |
| +4.36% | -0.86% | +602.07% | +878.84% | 73.68B | |
| +3.78% | -2.33% | -2.36% | +84.96% | 65.29B | |
| +7.22% | +3.93% | +190.86% | +932.40% | 62.15B | |
| -0.57% | -3.09% | -4.97% | +61.80% | 59.47B | |
| +2.52% | +8.67% | +112.00% | +966.21% | 46.33B | |
| Average | +2.33% | +2.76% | +123.44% | +566.89% | 79.49B | |
| Weighted average by Cap. | +2.19% | +1.50% | +116.70% | +573.57% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c51a77566.SYrlv0w32kh9G1qt00fEZY9NJiEZsbdrQ_b-HybIdtA.Meac3jsPvgtEKWnhlRj3VOsIYGY01OdbK7WSbR6yP6IHy7LxFU62PxxPPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:58 | 16.50 | 2,000 | 1,970,000 |
| 05:09:41 | 16.50 | 3,000 | 1,968,000 |
| 05:09:22 | 16.50 | 5,000 | 1,965,000 |
| 05:09:09 | 16.50 | 500 | 1,960,000 |
| 05:08:59 | 16.50 | 100 | 1,959,500 |
| 05:07:03 | 16.50 | 100 | 1,959,400 |
| 05:06:18 | 16.50 | 100 | 1,959,300 |
| 05:06:01 | 16.50 | 6,000 | 1,959,200 |
| 05:04:32 | 16.50 | 7,300 | 1,953,200 |
| 05:04:32 | 16.50 | 18,700 | 1,945,900 |
Price Extremes
| 1 week | 16.45 |  | 17.08 |
| 1 month | 16.41 | | 17.14 |
| Current year | 14.71 | | 18.75 |
| 1 year | 13.75 | | 18.75 |
| 3 years | 10.17 | | 18.75 |
| 5 years | 10.17 | | 19.52 |
| 10 years | 8.95 | | 29.65 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | +15.13% | ||
| 2024 | -3.38% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Stocks
- V03 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
