|
Market Closed -
Singapore S.E.
05:04:57 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.66 SGD | -1.26% |
|
-3.87% | +3.43% |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
V03 15.66 $
-1.26%
6.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 15.66SGD | -1.26% | 6.86M $ | ||
Tradegate
| VEM | 10.80EUR | -1.82% | 11.29K € | |
|
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Deutsche Boerse AG
| VEM | 10.80EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| VEM | 10.70EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| VEM | 11.00EUR | -1.79% | 0 € | |
| VEMLY | 62.90USD | +0.06% | 9.81K $ | ||
| VENTURE19 | 4.120THB | -0.48% | 229K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote Singapore S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | SGD 16.03 | SGD 16.14 | SGD 15.75 | SGD 15.86 | SGD 15.66 |
| Volume | 612,210 | 770,530 | 1,300,950 | 558,070 | 437,810 |
| Change | -1.35% | +0.69% | -2.42% | +0.70% | -1.26% |
| Opening | SGD 16.21 | SGD 16.00 | SGD 16.08 | SGD 15.79 | SGD 15.80 |
| High | SGD 16.21 | SGD 16.21 | SGD 16.08 | SGD 16.03 | SGD 15.87 |
| Low | SGD 15.92 | SGD 15.94 | SGD 15.64 | SGD 15.78 | SGD 15.65 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.87% | ||
| Current month | -3.51% | ||
| 1 month | -5.09% | ||
| 3 months | -2.49% | ||
| 6 months | -4.45% | ||
| Current year | +3.43% | ||
| 1 year | +9.13% | ||
| 3 years | +34.08% | ||
| 5 years | -18.86% | ||
| 10 years | +64.84% |
Volumes
marketsDaily volume
437,810
Estimated daily volume
437,810
Avg. Volume 20 sessions
784,597
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
12,286,789.02
Avg. Volume 20 sessions USD
9,598,525.59
Record volume 1
32,510,910
Record volume 2
17,024,000
Record volume 3
13,497,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,558,901,977
Market Cap (USD)
3,562,699,846
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,980,679,420
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
199,968
Free-Float
85.77%
Free-Float capitalization (SGD)
3,926,421,594
Free-Float capitalization (USD)
3,068,427,810
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
16.01
Moving average 20 days
16.44
Moving average 50 days
16.67
Moving average 100 days
16.81
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
29.8
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -3.87% | +9.13% | +34.08% | 3.56B | |
| +1.17% | -6.86% | +25.76% | +296.98% | 196B | |
| +0.80% | +1.08% | +38.50% | +43.33% | 124B | |
| +0.56% | -9.87% | +55.65% | +383.92% | 114B | |
| -1.84% | -3.82% | +5.74% | +127.01% | 105B | |
| -1.48% | -14.71% | +141.32% | +148.92% | 79.55B | |
| -1.52% | -24.32% | +465.22% | +708.01% | 65.65B | |
| +0.36% | -16.80% | +36.32% | +1,440.79% | 63.95B | |
| -0.09% | -2.59% | -4.64% | +74.30% | 61.56B | |
| +3.43% | -2.92% | -16.74% | +45.74% | 53.9B | |
| Average | +0.05% | -6.93% | +75.63% | +330.31% | 86.71B | |
| Weighted average by Cap. | +0.27% | -7.46% | +68.85% | +320.81% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.oRH_YFJDFMz8MiUHO2nAlwB-QjzkedJ6Ml_q4srhxM0.kUbSAT8iI661AUZ3UDaOz3BOF2W-HbVPZDDcz722o57rJbgDE3NSr61CSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:57 | 15.66 | 5,680 | 437,810 |
| 05:04:57 | 15.66 | 50 | 432,130 |
| 05:04:57 | 15.66 | 200 | 432,080 |
| 05:04:57 | 15.66 | 100 | 431,880 |
| 05:04:57 | 15.66 | 1,470 | 431,780 |
| 05:04:57 | 15.66 | 910 | 430,310 |
| 05:04:57 | 15.66 | 1,280 | 429,400 |
| 05:04:57 | 15.66 | 490 | 428,120 |
| 05:04:57 | 15.66 | 3,000 | 427,630 |
| 05:04:57 | 15.66 | 170 | 424,630 |
Price Extremes
| 1 week | 15.64 |  | 16.21 |
| 1 month | 15.64 | | 16.94 |
| Current year | 14.71 | | 18.75 |
| 1 year | 14.37 | | 18.75 |
| 3 years | 10.17 | | 18.75 |
| 5 years | 10.17 | | 19.52 |
| 10 years | 9.2 | | 29.65 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | +15.13% | ||
| 2024 | -3.38% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Stocks
- V03 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
