Quotes Venture Corporation Limited Thailand S.E.
Stocks
VENTURE19
TH8483120201
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 4.400 THB | +0.46% |
|
+1.38% | +18.28% |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
VENTURE19 4.400 ฿
+0.46%
743.6
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 16.92SGD | +1.08% | 9.87M $ | ||
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Deutsche Boerse AG
| VEM | 11.60EUR | +3.57% | 3.67K € | |
|
Boerse Muenchen
| VEM | 11.40EUR | -0.87% | 114 € | |
|
Tradegate
| VEM | 11.30EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| VEM | 11.10EUR | -2.63% | 0 € | |
| VEMLY | 67.25USD | +1.77% | 49.16K $ | ||
| VENTURE19 | 4.400THB | +0.46% | 743.6 ฿ |
Quotes 5-day view: Venture Corporation Limited
End-of-day quote Thailand S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | THB 4.380 | THB 4.360 | THB 4.400 | THB 4.380 | THB 4.400 |
| Volume | 26,220 | 771 | 8,168 | 1,100 | 169 |
| Change | +0.92% | -0.46% | +0.92% | -0.45% | +0.46% |
| Opening | THB 4.360 | THB 4.360 | THB 4.400 | THB 4.380 | THB 4.340 |
| High | THB 4.380 | THB 4.360 | THB 4.420 | THB 4.380 | THB 4.420 |
| Low | THB 4.360 | THB 4.320 | THB 4.400 | THB 4.360 | THB 4.340 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.38% | ||
| Current month | +0.46% | ||
| 1 month | +0.92% | ||
| 3 months | -1.35% | ||
| 6 months | +10.00% | ||
| Current year | +18.28% | ||
| 1 year | +27.17% |
Volumes
marketsDaily volume
169
Avg. Volume 20 sessions
8,209
Avg. Volume 20 sessions THB
36,119.6
Avg. Volume 20 sessions USD
1,081.75
Record volume 1
5,176,650
Record volume 2
5,087,318
Record volume 3
3,292,516
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,784,764,257
Market Cap (USD)
3,757,338,760
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,990,283,836
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
200,937
Free-Float
85.77%
Free-Float capitalization (THB)
4,122,059,498
Free-Float capitalization (USD)
3,236,935,634
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.36
Moving average 50 days
4.32
Moving average 100 days
4.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-0.23%
RSI 9 days
57.59
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.38% | +27.17% | - | 3.76B | |
| -0.50% | -5.02% | +29.81% | +260.52% | 191B | |
| +0.61% | -1.59% | +15.08% | +133.96% | 108B | |
| -2.44% | -1.04% | +181.87% | +170.21% | 86.83B | |
| +6.72% | +2.14% | +71.56% | +1,963.19% | 82.43B | |
| +4.86% | -1.64% | +615.91% | +856.37% | 71.26B | |
| +2.44% | -5.32% | +0.95% | +85.58% | 62.2B | |
| +0.39% | -1.21% | -4.87% | +59.61% | 58.31B | |
| +6.92% | -4.46% | +177.52% | +794.57% | 53.1B | |
| +4.51% | +4.25% | +111.21% | +911.94% | 41.81B | |
| Average | +2.59% | -2.74% | +122.62% | +581.77% | 75.96B | |
| Weighted average by Cap. | +2.32% | -2.96% | +114.38% | +517.53% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.32 |  | 4.42 |
| 1 month | 4.28 | | 4.44 |
| Current year | 3.7 | | 4.76 |
| 1 year | 3.44 | | 4.76 |
| 3 years | 2.64 | | 4.76 |
| 5 years | 2.64 | | 4.76 |
| 10 years | 2.64 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +18.28% | ||
| 2025 | +12.73% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- V03 Stock
- VENTURE19 Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
