|
Market Closed -
Sao Paulo
14:30:11 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 239.28 BRL | +0.97% |
|
+4.56% | +3.14% |
| 08-14 | Ventas Earnings Growth Supported by Strong Senior Housing Trends, RBC Says | MT |
| 08-14 | RBC Adjusts Price Target on Ventas to $99 From $98, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
V1TA34 239.28 R$
+0.97%
717.84
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 91.85USD | +0.71% | 515M $ | ||
CBOE
| VTR | 91.84USD | +0.71% | 6.9M $ | |
|
Mexican S.E.
| VTR * | 1,668.90MXN | -1.01% | 5.37M $ | |
|
Deutsche Boerse AG
| VEN | 78.24EUR | +0.05% | 0 € | |
|
Tradegate
| VEN | 78.64EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| VEN | 78.30EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| VEN | 78.59EUR | 0.00% | 0 € | |
|
Berne S.E.
| VEN | 73.50CHF | -1.73% | 0 CHF | |
| V1TA34 | 239.28BRL | +0.97% | 717.84 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | R$228.85 | R$233.45 | R$238.97 | R$236.97 | R$239.28 |
| Volume | 1 | 216 | 4 | 400 | 3 |
| Change | +1.84% | +2.01% | +2.36% | -0.84% | +0.97% |
| Opening | R$228.85 | R$233.91 | R$238.97 | R$236.97 | R$239.28 |
| High | R$228.85 | R$234.14 | R$238.97 | R$236.97 | R$239.28 |
| Low | R$228.85 | R$232.99 | R$238.97 | R$236.97 | R$239.28 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.56% | ||
| Current month | +1.20% | ||
| 1 month | -2.55% | ||
| 3 months | +7.26% | ||
| 6 months | +6.70% | ||
| Current year | +3.14% | ||
| 1 year | +30.07% | ||
| 3 years | +118.94% | ||
| 5 years | +60.81% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
80
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
19,142.4
Avg. Volume 20 sessions USD
3,696.3
Record volume 1
8,500
Record volume 2
6,602
Record volume 3
6,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
47,114,123,074
Market Cap (USD)
47,114,123,074
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5 %
Free-Float capitalization (BRL)
9,062,090,768
Free-Float capitalization (USD)
46,876,383,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.5
Moving average 20 days
239.28
Moving average 50 days
223.93
Moving average 100 days
223.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
53.27
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.56% | +30.07% | +118.94% | 47.11B | |
| +0.12% | +2.37% | +44.12% | +190.31% | 170B | |
| +0.71% | +3.19% | +35.15% | +118.90% | 47.11B | |
| +1.57% | +0.48% | +20.56% | +3.33% | 14.31B | |
| +1.03% | +2.29% | +13.69% | +54.29% | 14.22B | |
| +1.43% | +4.96% | +35.06% | - | 12.76B | |
| +1.32% | +1.69% | +17.64% | +101.42% | 9.41B | |
| -0.52% | -0.31% | +16.27% | +13.65% | 6.62B | |
| +0.30% | -1.40% | +4.43% | +17.40% | 6.53B | |
| +1.03% | +1.73% | +8.62% | +71.31% | 5.25B | |
| Average | +0.80% | +1.70% | +22.56% | +76.62% | 33.32B | |
| Weighted average by Cap. | +0.51% | +2.35% | +35.57% | +143.20% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 236.97 |  | 239.28 |
| 1 month | 224.71 | | 257.66 |
| Current year | 196.14 | | 257.66 |
| 1 year | 179.46 | | 257.66 |
| 3 years | 102.7 | | 257.66 |
| 5 years | 94.42 | | 257.66 |
| 10 years | 52.51 | | 257.66 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +25.11% | ||
| 2024 | +64.14% | ||
| 2023 | -5.07% | ||
| 2022 | -15.40% | ||
| 2021 | +8.97% | ||
| 2020 | +4.79% |
- Stock Market
- Stocks
- VTR Stock
- V1TA34 Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
