|
End-of-day quote
Mauritius S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 16.00 MUR | +4.23% |
|
+9.59% | -8.05% |
Stock exchange
Mauritius S.E.
VELG.I0000 16.00 ₨
+4.23%
7.2K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VELG.I0000 | 16.00MUR | +4.23% | 7.2K ₨ |
Quotes 5-day view: Velogic Holding Company Limited
End-of-day quote Mauritius S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | MUR 14.60 | MUR 15.35 | MUR 16.00 | MUR 16.00 | MUR 16.00 |
| Volume | 4,200 | 24,600 | 450 | 50 | 0 |
| Change | -2.67% | +5.14% | +4.23% | 0.00% | 0.00% |
| Opening | MUR 14.60 | MUR 15.35 | MUR 16.00 | MUR 16.00 | MUR 16.00 |
| High | MUR 14.60 | MUR 15.35 | MUR 16.00 | MUR 16.00 | MUR 16.00 |
| Low | MUR 14.60 | MUR 15.00 | MUR 16.00 | MUR 16.00 | MUR 16.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | +9.59% | ||
| Current month | +6.67% | ||
| 1 month | +3.23% | ||
| 3 months | +9.59% | ||
| 6 months | -5.88% | ||
| Current year | -8.05% | ||
| 1 year | -5.88% | ||
| 3 years | -32.63% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
20,566
Avg. Volume 20 sessions MUR
329,056
Avg. Volume 20 sessions USD
7,043.11
Record volume 1
17,726,841
Record volume 2
13,856,400
Record volume 3
835,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
1,496,249,024
Market Cap (USD)
31,971,133
Net sales ()
4,131,727,000
Net sales (USD)
88,284,765
Free-Float
99 %
Free-Float capitalization (MUR)
1,481,286,529
Free-Float capitalization (USD)
31,651,422
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.75
Moving average 50 days
14.74
Moving average 100 days
14.85
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-7.19%
RSI 9 days
73.54
RSI 14 days
66.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +9.59% | -5.88% | -32.63% | 31.97M | |
| -1.71% | -1.85% | -6.70% | +3.64% | 50.3B | |
| -1.77% | +1.69% | +29.24% | -17.93% | 32.07B | |
| +7.39% | +3.39% | +24.20% | +149.27% | 11.05B | |
| -0.73% | +3.15% | +76.22% | +128.88% | 8.62B | |
| -0.56% | -1.33% | +26.40% | +44.50% | 5.5B | |
| 0.00% | +1.16% | +52.63% | - | 4.48B | |
| +0.07% | +1.64% | +23.79% | +97.15% | 3.25B | |
| -0.08% | +0.35% | +10.77% | +48.02% | 3.01B | |
| +0.14% | -0.68% | +20.48% | +31.80% | 2.83B | |
| Average | +0.77% | +1.82% | +25.11% | +50.30% | 12.11B | |
| Weighted average by Cap. | -0.54% | +0.54% | +17.12% | +27.11% |
Historical Quotes: Velogic Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 16 |
| 1 month | 14.3 | | 16 |
| Current year | 14.25 | | 17.4 |
| 1 year | 14.25 | | 19 |
| 3 years | 14.1 | | 24 |
| 5 years | 14.1 | | 26.25 |
| 10 years | 14.1 | | 26.25 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +20.00% | ||
| 2024 | -35.56% | ||
| 2023 | -10.18% | ||
| 2022 | -1.76% | ||
| 2021 | +2.00% |
- Stock Market
- Stocks
- VELG.I0000 Stock
- Quotes Velogic Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
