|
Real-time Estimate
Cboe BZX
12:35:37 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 16.02 USD | +2.86% |
|
+5.46% | -22.74% |
| 08-27 | Roemanu LLC, Velocity Financial, Inc. - M&A Call | |
| 08-27 | Velocity Financial to Acquire Toorak Platform in $3.2 Billion Deal | MT |
Stock exchange
Quotes 5-day view: Velocity Financial, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$15.30 | US$15.41 | US$15.45 | US$15.57 | US$16.04 |
| Volume | 150,229 | 121,677 | 167,103 | 150,727 | 49,931 |
| Change | +0.59% | +0.72% | +0.26% | +0.78% | +2.86% |
| Opening | US$15.23 | US$15.30 | US$15.48 | US$15.49 | US$15.76 |
| High | US$15.37 | US$15.68 | US$15.54 | US$15.64 | US$16.38 |
| Low | US$14.80 | US$15.26 | US$15.16 | US$15.24 | US$15.76 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.46% | ||
| Current month | +6.79% | ||
| 1 month | +6.08% | ||
| 3 months | -9.48% | ||
| 6 months | -16.28% | ||
| Current year | -22.74% | ||
| 1 year | -12.21% | ||
| 3 years | +39.72% | ||
| 5 years | +24.82% |
Volumes
marketsDaily volume
49,931
Estimated daily volume
113,989
Avg. Volume 20 sessions
174,271
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,790,950.07
Record volume 1
3,438,454
Record volume 2
2,088,147
Record volume 3
1,611,582
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
614,726,285
Net sales (USD)
185,781,000
Number of employees
368
Sales / Employee (USD)
504,840
Free-Float
61.67%
Free-Float capitalization (USD)
388,585,643
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
15.39
Moving average 20 days
14.85
Moving average 50 days
16.31
Moving average 100 days
17
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
63.31
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +5.46% | -12.21% | +39.72% | 615M | |
| +1.75% | -0.31% | -9.51% | +126.26% | 213B | |
| +1.72% | +2.62% | -4.50% | +107.64% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +3.41% | +2.43% | -25.95% | +64.50% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.32% | +2.77% | +5.41% | +172.40% | 23.47B | |
| +1.78% | +18.55% | -43.33% | +152.31% | 22.22B | |
| +1.11% | -7.48% | +16.21% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +1.92% | +1.44% | -14.12% | +80.44% | 53.79B | |
| Weighted average by Cap. | +1.85% | -0.23% | -10.72% | +99.91% |
Historical Quotes: Velocity Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf2c58b3d3c4555143c40999b9df044e.3_ve_lkCW-UuFC_MxgjZje1XuCMm75AMC2M5WZmJnYQ.vpmBrmxvEYtUZF2erWmj16gZ0lFOq8p1OTZ2HbTYzMa5iL-0ADtjgERfeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:31 | 16.04 | 200 | 29,772 |
| 12:19:31 | 16.03 | 100 | 29,572 |
| 12:19:31 | 16.03 | 340 | 29,472 |
| 12:19:31 | 16.03 | 102 | 29,132 |
| 12:16:47 | 16.01 | 105 | 29,030 |
| 12:08:24 | 16.00 | 200 | 28,925 |
| 11:52:38 | 15.99 | 100 | 28,725 |
| 11:41:16 | 16.02 | 500 | 28,625 |
| 11:39:21 | 16.02 | 150 | 28,125 |
| 11:39:02 | 16.03 | 129 | 27,975 |
Price Extremes
| 1 week | 14.8 |  | 16.38 |
| 1 month | 14.18 | | 16.38 |
| Current year | 14.18 | | 21.4 |
| 1 year | 14.18 | | 21.4 |
| 3 years | 11.2 | | 21.4 |
| 5 years | 7.81 | | 21.4 |
| 10 years | 2.24 | | 21.4 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +6.13% | ||
| 2024 | +13.59% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Stocks
- VEL Stock
- Quotes Velocity Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
