VELOCITY FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | 0.00% |
|
+0.06% | -0.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.01 $ | 16.73 $ | 17.15 $ | 17.15 $ |
| Volume | 8 296 | 12 594 | 28 989 | 8 435 |
| Change | +0.83% | -1.65% | +2.51% | 0.00% |
| Opening | 16.74 | 16.80 | 16.86 | 17.39 |
| High | 17.19 | 17.40 | 17.25 | 17.45 |
| Low | 16.74 | 16.73 | 16.25 | 17.12 |
Performance
| 1 week | +0.06% | ||
| 1 month | -4.72% | ||
| 3 months | +8.89% | ||
| 6 months | +48.48% | ||
| Current year | -0.41% | ||
| 1 year | +88.05% | ||
| 3 years | +89.29% |
Volumes
marketsDaily volume
8 435
Estimated daily volume
8 435
Avg. Volume 20 sessions
19 932
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
341 833.80
Record volume 1
3 438 454
Record volume 2
2 088 147
Record volume 3
1 611 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
565 804 945
Net sales (USD)
171 745 000
Number of employees
253
Sales / Employee (USD)
678 834
Free-Float
60.11 %
Free-Float capitalization (USD)
341 367 234
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.25
17.45
1 month
15.6917.86
Current year
13.7819.08
1 year
8.4219.08
3 years
7.8119.08
5 years
2.2419.08
10 years
2.2419.08
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.72
Moving average 50 days
16.80
Moving average 100 days
16.33
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
48.46
RSI 14 days
48.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.06% | -0.41% | +88.05% | 566M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.05% | +2.57% | +15.11% | +48.97% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +2.06% | -8.71% | -30.45% | +11.08% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.59% | +0.67% | +3.17% | +32.29% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.40% | -2.48% | +19.03% | +67.41% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | -0.01% | +0.32% | +15.31% | +68.76% | ||
| Weighted average by Cap. | +0.35% | -0.43% | +13.75% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31b690f9306dca80f007bf3.tifRY731PPiCXmTaxUZDUJC425VfVPEMinpM2LVEkqk.zF-ZMNDFCpbnZwi9kyolZfnT6aIdbZ1oswwmv4IDpMTmZZYkiIRpoNYOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 17.15 | 2,813 | 4,407 |
| 15:45:15 | 17.45 | 100 | 1,594 |
| 15:45:03 | 17.38 | 100 | 1,494 |
| 13:36:44 | 17.12 | 129 | 1,394 |
| 13:36:44 | 17.14 | 100 | 1,265 |
| 13:36:44 | 17.15 | 100 | 1,165 |
| 13:36:42 | 17.32 | 206 | 1,065 |
| 13:17:25 | 17.19 | 100 | 859 |
| 13:17:16 | 17.19 | 100 | 759 |
| 13:04:52 | 17.26 | 100 | 659 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +78.45% | ||
| 2022 | -29.56% | ||
| 2021 | +119.90% | ||
| 2020 | -53.89% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Financial, Inc.
