VELCAN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -0.76% |
|
+2.36% | +1.56% |
| 1 week | +2.36% | ||
| 1 month | +1.56% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13 € | 12.9 € | 12.7 € | 13.1 € | 13 € |
| Volume | 4 695 | 0 | 1 708 | 806 | 28 |
| Change | +2.36% | -0.77% | -1.55% | +3.15% | -0.76% |
| Opening | 12.60 | 12.90 | 12.70 | 12.90 | 13.00 |
| High | 13.00 | 12.90 | 12.90 | 13.10 | 13.00 |
| Low | 12.40 | 12.90 | 12.70 | 12.80 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.36% | ||
| 1 month | +1.56% | ||
| 3 months | -1.52% | ||
| 6 months | +8.33% | ||
| Current year | +1.56% | ||
| 1 year | +4.84% | ||
| 3 years | +72.19% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
1 215
Avg. Volume 20 sessions
15 795.00
Avg. Volume 20 sessions USD
17 153.37
Record volume 1
70 435
Record volume 2
51 655
Record volume 3
41 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 962 102
Capitalization (USD)
70 548 843
Net sales (EUR)
3 157 000
Net sales (USD)
3 428 502
Number of employees
12
Sales / Employee (EUR)
263 083
Sales / Employee (USD)
285 709
Free-Float
88.97 %
Free-Float capitalization (EUR)
67 510 584
Free-Float capitalization (USD)
73 316 495
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.70
13.10
1 month
12.0013.30
Current year
12.0014.00
1 year
11.2014.00
3 years
8.0014.00
5 years
4.8014.00
10 years
4.8014.00
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.94
Moving average 50 days
12.98
Moving average 100 days
13.05
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.34
RSI 14 days
50.65
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.36% | +1.56% | +4.84% | 70.55M | ||
| +2.57% | +0.89% | +22.25% | +27.53% | 79.06B | ||
| +0.41% | +3.58% | +73.34% | +226.43% | 19.27B | ||
| +1.60% | +3.90% | +13.88% | +33.35% | 17.55B | ||
| +2.26% | +1.97% | +13.04% | +25.61% | 14.66B | ||
| +1.49% | +2.38% | +5.89% | +19.57% | 13.25B | ||
| +1.53% | -3.08% | +4.92% | -7.01% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.49% | -1.70% | +36.89% | +75.49% | 10.55B | ||
| -0.07% | +1.49% | +0.39% | -7.41% | 10.04B | ||
| +0.81% | +0.09% | 0.00% | +9.95% | 8.19B | ||
| -1.82% | +0.50% | +53.61% | +81.57% | 8.19B | ||
| +0.78% | -1.26% | -1.74% | -4.51% | 7.71B | ||
| -0.43% | -1.68% | -1.82% | -13.44% | 6.97B | ||
| 0.00% | -1.75% | -29.25% | -27.65% | 6.86B | ||
| +0.68% | +8.54% | +70.39% | +187.55% | 6.67B | ||
| Average | +0.52% | -0.31% | +16.93% | +41.42% | ||
| Weighted average by Cap. | +1.26% | -0.59% | +21.13% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Equities
- VLCN Stock
- Quotes Velcan Holdings
