|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.60 EUR | +2.10% |
|
+5.04% | -9.32% |
| 07-22 | Velcan Holdings's Equity Buyback announced on June 18, 2026, has expired. | CI |
| 06-18 | Velcan Holdings announces an Equity Buyback for 100,000 shares, for ?1.41 million. | CI |
Quotes 5-day view: Velcan Holdings
End-of-day quote LUXEMBOURG S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €13.50 | €14.00 | €14.00 | €14.30 | €14.60 |
| Volume | 2,121 | 145 | 150 | 0 | 20 |
| Change | -2.88% | +3.70% | -.--% | +2.14% | +2.10% |
| Opening | €12.10 | €14.70 | €14.00 | €14.30 | €14.60 |
| High | €13.50 | €14.70 | €14.10 | €14.30 | €14.60 |
| Low | €12.10 | €14.00 | €14.00 | €14.30 | €14.10 |
Performance
| 1 day | +2.10% | ||
| 1 week | +5.04% | ||
| 1 month | -2.01% | ||
| 3 months | -8.75% | ||
| 6 months | -11.52% | ||
| Current year | -9.32% | ||
| 1 year | -18.44% | ||
| 3 years | +25.86% | ||
| 5 years | +56.99% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
284
Avg. Volume 20 sessions
4,146.4
Avg. Volume 20 sessions USD
4,770.02
Record volume 1
70,435
Record volume 2
51,655
Record volume 3
41,364
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,177,052
Market Cap (USD)
77,277,179
Net sales ()
2,951,000
Net sales (USD)
3,394,685
Number of employees
12
Sales / Employee (EUR)
245,917
Sales / Employee (USD)
282,890
Free-Float
84.43 %
Free-Float capitalization (EUR)
66,505,281
Free-Float capitalization (USD)
76,504,407
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.3
Moving average 50 days
14.88
Moving average 100 days
15.41
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+5.55%
RSI 9 days
57.69
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +5.04% | -18.44% | +25.86% | 77.28M | |
| +1.24% | +2.92% | +44.63% | +97.44% | 131B | |
| +1.73% | +2.86% | +56.13% | +93.21% | 24.76B | |
| +0.36% | +0.73% | +33.82% | +47.42% | 17.12B | |
| +1.31% | +3.11% | +22.16% | +27.75% | 14.86B | |
| -2.98% | -2.43% | +7.80% | +145.51% | 14.08B | |
| +0.46% | +2.01% | -18.03% | -1.79% | 13.45B | |
| +0.68% | +6.92% | -17.39% | +53.12% | 13.22B | |
| -1.32% | +0.33% | +13.14% | +38.70% | 12.31B | |
| -1.66% | -5.73% | +47.08% | +54.77% | 11.88B | |
| Average | +0.19% | +2.20% | +17.09% | +58.20% | 25.29B | |
| Weighted average by Cap. | +0.67% | +2.01% | +33.64% | +79.74% |
Historical Quotes: Velcan Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.7 |
| 1 month | 12.1 | | 14.8 |
| Current year | 12.1 | | 17.3 |
| 1 year | 12.1 | | 18.1 |
| 3 years | 11.2 | | 18.5 |
| 5 years | 8.05 | | 18.5 |
| 10 years | 4.8 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +1.90% | ||
| 2024 | +23.44% | ||
| 2023 | +21.90% | ||
| 2022 | +12.30% | ||
| 2021 | +30.77% | ||
| 2020 | +9.33% |
- Stock Market
- Stocks
- VLCN Stock
- Quotes Velcan Holdings
Select your edition
All financial news and data tailored to specific country editions
