|
Market Closed -
Toronto S.E.
15:59:55 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.110 CAD | +10.47% |
|
+5.50% | +4,120.00% |
| 08-24 | Vector Science Starts Manufacturing Pharma-Grade Peptides | MT |
| 08-24 | Vector Science & Therapeutics Increases Peptide Manufacturing Capacity At Lyogenesis Facility | CI |
Stock exchange
Toronto S.E.
PAIN 2.110 $
+10.47%
1.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAIN | 2.110CAD | +10.47% | 1.33M $ | ||
OTC Markets
| VSCTF | -USD | -.--% | 0 $ |
Quotes 5-day view: Vector Science and Therapeutics Corp.
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $1.780 | $1.830 | $1.800 | $1.910 | $2.110 |
| Volume | 84,500 | 128,748 | 207,606 | 180,625 | 629,741 |
| Change | -11.00% | +2.81% | -1.64% | +6.11% | +10.47% |
| Opening | $1.940 | $1.870 | $1.850 | $1.780 | $1.910 |
| High | $1.940 | $1.870 | $1.910 | $1.910 | $2.240 |
| Low | $1.780 | $1.760 | $1.770 | $1.680 | $1.750 |
Performance
| 1 day | +10.47% | ||
| 1 week | +5.50% | ||
| Current month | +31.06% | ||
| 1 month | +26.35% | ||
| 3 months | +67.46% | ||
| 6 months | +4,120.00% | ||
| Current year | +4,120.00% | ||
| 1 year | +4,120.00% | ||
| 3 years | +3,416.67% |
Volumes
marketsDaily volume
629,741
Estimated daily volume
629,741
Avg. Volume 20 sessions
179,801
Daily volume ratio
3.5
Avg. Volume 20 sessions CAD
379,380.11
Avg. Volume 20 sessions USD
273,191.62
Record volume 1
907,109
Record volume 2
811,094
Record volume 3
723,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
215,768,221
Market Cap (USD)
215,768,221
Net sales ()
-
Free-Float
79.62 %
Free-Float capitalization (CAD)
171,787,785
Free-Float capitalization (USD)
171,787,785
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.864
Moving average 20 days
1.756
Moving average 50 days
1.992
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-16.80%
Price spread / (MMA50)
-5.60%
STIM
RSI 9 days
47.3
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.47% | +5.50% | +4,120.00% | +3,416.67% | 216M | |
| +2.56% | +1.51% | - | - | 805M | |
| -0.30% | 0.00% | - | - | 647M | |
| +1.30% | -5.18% | +300.77% | -74.92% | 624M | |
| 0.00% | +1.03% | - | - | 601M | |
| 0.00% | -0.19% | - | - | 600M | |
| +0.05% | 0.00% | +2.52% | - | 594M | |
| -0.26% | -0.35% | - | - | 568M | |
| -0.19% | +0.38% | - | - | 510M | |
| Average | +1.51% | -2.44% | +1,474.43% | +1,670.87% | 573.83M | |
| Weighted average by Cap. | +0.91% | -2.57% | +752.22% | +822.20% |
Historical Quotes: Vector Science and Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
831f9eda59721b57bfe3f51.VpIVZyrWvqBJDDnadqZ7T9Y51MJQNpJmYnlkHpFopts.BOBiNEGP-tQeNUm1LMQMebFSofcTXvFLCjgQbMQnyOhj0X43W4nNkhN_aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 2.110 | 100 | 629,300 |
| 15:59:55 | 2.110 | 100 | 629,200 |
| 15:59:55 | 2.100 | 100 | 629,100 |
| 15:59:55 | 2.200 | 500 | 629,000 |
| 15:59:55 | 2.200 | 700 | 628,500 |
| 15:59:55 | 2.150 | 100 | 627,800 |
| 15:59:55 | 2.160 | 200 | 627,700 |
| 15:59:55 | 2.150 | 100 | 627,500 |
| 15:59:54 | 2.100 | 100 | 627,400 |
| 15:59:53 | 2.100 | 200 | 627,300 |
Price Extremes
| 1 week | 1.68 |  | 2.24 |
| 1 month | 1.5 | | 2.24 |
| Current year | 0.35 | | 2.65 |
| 1 year | 0.35 | | 2.65 |
| 3 years | 0.03 | | 2.65 |
| 5 years | 0.03 | | 2.65 |
| 10 years | 0.03 | | 2.65 |
Monthly variations
Annual variations
| 2026 | +4,120.00% | ||
| 2024 | 0.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% |
- Stock Market
- Stocks
- PAIN Stock
- Quotes Vector Science and Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
