|
End-of-day quote
New Zealand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 4.880 NZD | +0.62% |
|
-1.41% | - |
| 08-18 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
| 08-17 | Vector Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
VCT 4.880 $
+0.62%
340K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.880NZD | +0.62% | 340K $ | ||
Deutsche Boerse AG
| VQA | 2.380EUR | +1.71% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NZ$4.880 | NZ$4.930 | NZ$4.900 | NZ$4.850 | NZ$4.880 |
| Volume | 98,562 | 248,887 | 73,359 | 199,455 | 69,600 |
| Change | -1.41% | +1.02% | -0.61% | -1.02% | +0.62% |
| Opening | NZ$4.920 | NZ$4.860 | NZ$4.900 | NZ$4.900 | NZ$4.850 |
| High | NZ$4.920 | NZ$4.970 | NZ$4.950 | NZ$4.950 | NZ$4.900 |
| Low | NZ$4.850 | NZ$4.860 | NZ$4.890 | NZ$4.850 | NZ$4.840 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 1 month | -1.61% | ||
| 3 months | -2.98% | ||
| 6 months | +1.04% | ||
| 1 year | +9.42% | ||
| 3 years | +21.70% | ||
| 5 years | +19.61% | ||
| 10 years | +39.83% |
Volumes
marketsDaily volume
69,600
Avg. Volume 20 sessions
135,424
Avg. Volume 20 sessions NZD
660,869.12
Avg. Volume 20 sessions USD
394,803.21
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,879,476,237
Market Cap (USD)
2,914,999,104
Net sales (NZD)
0
Net sales (USD)
0
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,172,742,892
Free-Float capitalization (USD)
700,596,604
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.91
Moving average 50 days
4.94
Moving average 100 days
4.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.43%
RSI 9 days
46.88
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.41% | +9.42% | +21.70% | 2.91B | |
| 0.00% | 0.00% | -20.60% | -21.30% | 81.42B | |
| -1.31% | -1.89% | +10.52% | +23.78% | 79.42B | |
| -1.10% | -1.67% | +33.84% | +71.53% | 71.8B | |
| -5.14% | -4.07% | +2.17% | +16.57% | 54.2B | |
| -0.80% | -0.23% | +11.89% | +56.99% | 53.13B | |
| -0.03% | -2.68% | +60.61% | +50.17% | 47.55B | |
| +1.03% | +1.03% | -17.60% | -0.12% | 38.04B | |
| 0.00% | 0.00% | -2.88% | +4.25% | 36.75B | |
| -2.69% | -4.51% | -12.82% | +20.53% | 36.19B | |
| Average | -0.94% | -1.12% | +7.46% | +24.41% | 50.14B | |
| Weighted average by Cap. | -1.12% | -1.34% | +7.99% | +25.05% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 4.97 |
| 1 month | 4.8 | | 5.05 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.46 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
