|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.850 NZD | -0.41% |
|
-1.42% | -0.61% |
| 06-23 | NZX Biggest Losers | MT |
| 06-02 | New Zealand Shares Fall; Vector to Retain Ownership of Fibre Business Following Strategic Review | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NZ$4.920 | NZ$4.950 | NZ$4.900 | NZ$4.870 | NZ$4.850 |
| Volume | 55,213 | 74,521 | 90,031 | 122,588 | 59,246 |
| Change | +0.41% | +0.61% | -1.01% | -0.61% | -0.41% |
| Opening | NZ$4.910 | NZ$4.920 | NZ$4.920 | NZ$4.870 | NZ$4.870 |
| High | NZ$4.980 | NZ$4.970 | NZ$4.950 | NZ$4.900 | NZ$4.900 |
| Low | NZ$4.910 | NZ$4.880 | NZ$4.860 | NZ$4.870 | NZ$4.850 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.42% | ||
| Current month | -3.96% | ||
| 1 month | -2.02% | ||
| 3 months | -0.61% | ||
| 6 months | -1.02% | ||
| Current year | -0.61% | ||
| 1 year | +8.99% | ||
| 3 years | +20.95% | ||
| 5 years | +20.35% | ||
| 10 years | +43.92% |
Volumes
marketsDaily volume
59,246
Avg. Volume 20 sessions
130,605
Avg. Volume 20 sessions NZD
633,434.25
Avg. Volume 20 sessions USD
364,794.78
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,849,999,999
Market Cap (USD)
2,798,615,118
Net sales (NZD)
1,104,000,000
Net sales (USD)
637,045,586
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,165,658,516
Free-Float capitalization (USD)
672,624,648
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.94
Moving average 50 days
5
Moving average 100 days
4.89
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+0.82%
RSI 9 days
40.27
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.42% | +8.99% | +20.95% | 2.8B | |
| -0.33% | -1.45% | +19.26% | +24.06% | 81.86B | |
| 0.00% | +0.38% | -20.36% | -18.15% | 81.43B | |
| -0.81% | -3.07% | +36.65% | +80.19% | 74.73B | |
| -0.44% | +1.23% | +26.34% | +28.22% | 61.58B | |
| -1.46% | -1.12% | +18.65% | +67.79% | 56.67B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| -0.81% | -3.04% | +54.39% | +43.93% | 45.31B | |
| +0.47% | -1.31% | -2.42% | +27.94% | 40.14B | |
| -1.39% | -1.18% | -21.95% | +7.36% | 39.18B | |
| Average | -0.52% | -1.14% | +11.96% | +28.23% | 53.53B | |
| Weighted average by Cap. | -0.51% | -1.05% | +12.83% | +29.00% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 4.97 |
| 1 month | 4.83 | | 5.07 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.26 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -0.61% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
