|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.950 NZD | +1.85% |
|
-1.20% | +1.43% |
| 07-22 | Vector Limited Reports Unaudited Operating Results for the Year Ended 30 June 2026 | CI |
| 07-21 | Vector Reports Higher Electricity Network Connections in Fiscal Year 2026, Gas Connections Decline | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NZ$5.020 | NZ$4.940 | NZ$4.930 | NZ$4.860 | NZ$4.950 |
| Volume | 99,701 | 154,624 | 56,310 | 195,311 | 81,223 |
| Change | +0.20% | -1.59% | -0.20% | -1.42% | +1.85% |
| Opening | NZ$4.990 | NZ$4.910 | NZ$4.920 | NZ$4.890 | NZ$4.890 |
| High | NZ$5.050 | NZ$5.000 | NZ$4.960 | NZ$4.970 | NZ$4.950 |
| Low | NZ$4.980 | NZ$4.910 | NZ$4.900 | NZ$4.860 | NZ$4.860 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.20% | ||
| 1 month | -1.00% | ||
| 3 months | +0.41% | ||
| 6 months | +2.48% | ||
| Current year | +1.43% | ||
| 1 year | +12.76% | ||
| 3 years | +22.83% | ||
| 5 years | +21.62% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
81,223
Avg. Volume 20 sessions
111,189
Avg. Volume 20 sessions NZD
550,385.55
Avg. Volume 20 sessions USD
323,241.43
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,950,000,000
Market Cap (USD)
2,906,806,037
Net sales (NZD)
1,104,000,000
Net sales (USD)
648,305,831
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,189,692,712
Free-Float capitalization (USD)
698,627,466
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.95
Moving average 50 days
4.97
Moving average 100 days
4.92
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.61%
RSI 9 days
49.2
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -1.20% | +12.76% | +22.83% | 2.91B | |
| -0.37% | -.--% | -20.60% | -17.65% | 81.42B | |
| +0.46% | -3.84% | +10.24% | +16.95% | 79.71B | |
| +3.99% | -2.45% | +41.64% | +82.00% | 75.84B | |
| -1.15% | -4.76% | +9.36% | +20.28% | 57.89B | |
| -0.56% | -4.49% | +16.97% | +62.95% | 56.28B | |
| +1.64% | -2.76% | +59.72% | +46.84% | 46.42B | |
| +2.93% | +0.99% | -9.56% | +8.09% | 38.27B | |
| -1.12% | -3.92% | -13.81% | +21.33% | 38.21B | |
| +1.11% | +2.62% | +0.37% | +3.01% | 37.3B | |
| Average | +0.88% | -2.46% | +10.71% | +26.66% | 51.43B | |
| Weighted average by Cap. | +0.78% | -2.61% | +11.13% | +27.86% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.86 |  | 5.05 |
| 1 month | 4.82 | | 5.05 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.33 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +1.43% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
