|
End-of-day quote
New Zealand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.590 NZD | -1.29% |
|
-5.56% | -5.94% |
| 09-07 | NZX Biggest Losers | MT |
| 08-18 | New Zealand Shares Rise; Vector Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
New Zealand S.E.
VCT 4.590 $
-1.29%
1.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.590NZD | -1.29% | 1.17M $ | ||
Deutsche Boerse AG
| VQA | 2.180EUR | -0.91% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NZ$4.920 | NZ$4.780 | NZ$4.720 | NZ$4.650 | NZ$4.590 |
| Volume | 69,994 | 140,716 | 62,948 | 109,941 | 253,913 |
| Change | +1.23% | -2.85% | -1.26% | -1.48% | -1.29% |
| Opening | NZ$4.900 | NZ$4.830 | NZ$4.790 | NZ$4.750 | NZ$4.700 |
| High | NZ$4.920 | NZ$4.870 | NZ$4.830 | NZ$4.760 | NZ$4.700 |
| Low | NZ$4.830 | NZ$4.710 | NZ$4.710 | NZ$4.650 | NZ$4.580 |
Performance
| 1 day | -1.29% | ||
| 1 week | -5.56% | ||
| Current month | -6.52% | ||
| 1 month | -5.94% | ||
| 3 months | -7.27% | ||
| 6 months | -4.18% | ||
| Current year | -5.94% | ||
| 1 year | -3.16% | ||
| 3 years | +18.60% | ||
| 5 years | +13.05% | ||
| 10 years | +38.25% |
Volumes
marketsDaily volume
253,913
Avg. Volume 20 sessions
132,859
Avg. Volume 20 sessions NZD
609,822.81
Avg. Volume 20 sessions USD
354,550.98
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,590,000,001
Market Cap (USD)
2,669,535,885
Net sales (NZD)
1,195,300,000
Net sales (USD)
695,184,367
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,190,384
Free-Float
23.99 %
Free-Float capitalization (NZD)
1,101,334,918
Free-Float capitalization (USD)
640,534,441
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.85
Moving average 50 days
4.9
Moving average 100 days
4.95
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.84%
RSI 9 days
22.82
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -5.56% | -3.16% | +18.60% | 2.67B | |
| +0.18% | -1.78% | +8.91% | +13.39% | 76.07B | |
| -1.32% | -0.12% | +32.56% | +61.07% | 67.69B | |
| -0.79% | -0.83% | -0.16% | +17.12% | 54.5B | |
| +0.37% | +0.77% | +15.30% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +67.38% | +62.79% | 49.35B | |
| -0.62% | +0.05% | -5.59% | +0.67% | 38.95B | |
| +0.36% | +2.56% | +2.19% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -11.75% | +19.06% | 36.08B | |
| -0.05% | -1.47% | +4.58% | +32.33% | 29.04B | |
| Average | -0.38% | -0.75% | +11.03% | +28.67% | 44.6B | |
| Weighted average by Cap. | -0.33% | -0.17% | +14.76% | +31.50% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.58 |  | 4.92 |
| 1 month | 4.58 | | 4.99 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.5 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -5.94% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
