VECTOR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 JPY | 0.00% |
|
-1.56% | -28.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 127 ¥ | 128 ¥ | 126 ¥ | 126 ¥ |
| Volume | 74 100 | 35 900 | 116 400 | 47 200 |
| Change | -0.78% | +0.79% | -1.56% | 0.00% |
| Opening | 127.00 | 128.00 | 129.00 | 127.00 |
| High | 130.00 | 130.00 | 129.00 | 127.00 |
| Low | 127.00 | 126.00 | 125.00 | 125.00 |
Performance
| 1 week | -1.56% | ||
| Current month | +2.44% | ||
| 1 month | +4.13% | ||
| 3 months | +5.88% | ||
| 6 months | -50.39% | ||
| Current year | -28.00% | ||
| 1 year | -41.94% | ||
| 3 years | -63.90% | ||
| 5 years | -67.86% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
47 200
Avg. Volume 20 sessions
110 150
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
13 878 900.00
Avg. Volume 20 sessions USD
89 074.78
Record volume 1
24 565 800
Record volume 2
10 475 000
Record volume 3
10 231 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
2 508 780 305
Capitalization (USD)
16 101 352
Net sales (JPY)
3 943 000 000
Net sales (USD)
25 306 174
Number of employees
81
Sales / Employee (JPY)
48 679 012
Sales / Employee (USD)
312 422
Free-Float
27.24 %
Free-Float capitalization (JPY)
687 767 868
Free-Float capitalization (USD)
4 414 094
Average Daily Capital Traded
0.55%
Highs and lows
1 week
125.00
130.00
1 month
121.00163.00
Current year
115.00178.00
1 year
115.00422.00
3 years
115.00457.00
5 years
115.00846.00
10 years
115.001 313.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
125.65
Moving average 50 days
132.04
Moving average 100 days
144.69
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
48.83
RSI 14 days
47.92
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -28.00% | -41.94% | 16.1M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| Average | +0.48% | +1.24% | -2.19% | -24.71% | ||
| Weighted average by Cap. | +0.46% | -0.93% | +4.70% | -3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fc05.JXUSS7-dOKGOOR_xzBMJ4vwamzp--ArEw-9xpbDnQY0.aExlLPr4XdS8d0e_ilZa1q4j7EIrtkzppqcV8dzUdP1iLWAe-NJp-fx2Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 126 | 2,600 | 47,200 |
| 01:15:12 | 126 | 100 | 44,600 |
| 00:51:47 | 126 | 300 | 44,500 |
| 00:51:29 | 126 | 100 | 44,200 |
| 00:49:33 | 126 | 100 | 44,100 |
| 00:48:28 | 125 | 300 | 44,000 |
| 00:48:28 | 126 | 7,200 | 43,700 |
| 00:48:28 | 126 | 6,200 | 36,500 |
| 00:47:57 | 126 | 100 | 30,300 |
| 00:36:01 | 126 | 200 | 30,200 |
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -35.19% | ||
| 2022 | -11.76% | ||
| 2021 | +56.12% | ||
| 2020 | -40.43% | ||
| 2019 | +15.44% | ||
| 2018 | -41.36% | ||
| 2017 | -8.82% | ||
| 2016 | +34.94% | ||
| 2015 | -40.78% | ||
| 2014 | -0.30% | ||
| 2013 | +116.50% | ||
| 2012 | -31.94% | ||
| 2011 | -66.81% | ||
| 2010 | +341.29% | ||
| 2009 | +163.83% | ||
| 2008 | -71.86% | ||
| 2007 | -39.05% | ||
| 2006 | -41.20% | ||
| 2005 | +23.28% | ||
| 2004 | -16.00% | ||
| 2003 | +50.00% | ||
| 2002 | -68.75% | ||
| 2001 | +23.08% | ||
| 2000 | -61.00% |
- Stock Market
- Equities
- 2656 Stock
- Quotes Vector HOLDINGS Inc.