|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 159.00 JPY | 0.00% |
|
+3.25% | +24.22% |
Stock exchange
Japan Exchange
2656 159.00 ¥
0.00%
7.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2656 | 159.00JPY | 0.00% | 7.28M ¥ |
Quotes 5-day view: Vector HOLDINGS Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥162.00 | JP¥164.00 | JP¥163.00 | JP¥159.00 | JP¥159.00 |
| Volume | 145,100 | 188,900 | 124,300 | 106,900 | 45,800 |
| Change | - | +1.23% | -0.61% | -2.45% | 0.00% |
| Opening | JP¥154.00 | JP¥162.00 | JP¥165.00 | JP¥163.00 | JP¥160.00 |
| High | JP¥162.00 | JP¥166.00 | JP¥165.00 | JP¥163.00 | JP¥160.00 |
| Low | JP¥153.00 | JP¥158.00 | JP¥161.00 | JP¥155.00 | JP¥158.00 |
Performance
| 1 week | +3.25% | ||
| Current month | -9.66% | ||
| 1 month | -10.67% | ||
| 3 months | +3.92% | ||
| 6 months | -14.05% | ||
| Current year | +24.22% | ||
| 1 year | +23.26% | ||
| 3 years | -41.76% | ||
| 5 years | -49.36% | ||
| 10 years | -70.93% |
Volumes
marketsDaily volume
45,800
Estimated daily volume
45,800
Avg. Volume 20 sessions
140,042
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
22,266,678
Avg. Volume 20 sessions USD
141,460.21
Record volume 1
24,565,800
Record volume 2
17,144,500
Record volume 3
15,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,221,485,140
Market Cap (USD)
33,225,911
Net sales (JPY)
156,000,000
Net sales (USD)
992,676
Number of employees
23
Sales / Employee (JPY)
6,782,609
Sales / Employee (USD)
43,160
Free-Float
42.33%
Free-Float capitalization (JPY)
2,218,569,035
Free-Float capitalization (USD)
14,117,435
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
160.4
Moving average 20 days
161.75
Moving average 50 days
169.58
Moving average 100 days
172.99
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.80%
RSI 9 days
43.33
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.25% | +23.26% | -41.76% | 33.23M | |
| +2.30% | +3.29% | +43.53% | +160.07% | 4,150B | |
| -0.78% | -1.46% | -0.15% | +138.99% | 1,882B | |
| -0.23% | -4.56% | -34.70% | +40.76% | 495B | |
| -1.43% | -0.77% | -2.32% | +40.37% | 494B | |
| -0.87% | -2.25% | -41.82% | +83.41% | 293B | |
| +0.25% | -2.52% | -39.57% | +24.83% | 268B | |
| +0.40% | +4.74% | +0.32% | +176.07% | 191B | |
| -0.79% | -0.76% | -29.68% | +50.81% | 142B | |
| +0.64% | -1.54% | -41.00% | -21.76% | 110B | |
| Average | -0.05% | -1.62% | -12.21% | +65.18% | 802.4B | |
| Weighted average by Cap. | +0.88% | -2.02% | +16.27% | +129.03% |
Historical Quotes: Vector HOLDINGS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbe75ec7e53c20883c.UWETX-79YJBVV6luwCsTVzqzR2umTVWv0DE4Ndbwxsg.aUx3Lb-vCKlgNfsmkEBxHAPkMjrkAmPNql5ZQIezsIA1J18bt6sD_CBk4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 159.00 | 3,000 | 45,800 |
| 02:20:12 | 160.00 | 100 | 42,800 |
| 02:20:12 | 160.00 | 200 | 42,700 |
| 02:20:11 | 160.00 | 500 | 42,500 |
| 02:08:02 | 160.00 | 300 | 42,000 |
| 02:08:02 | 160.00 | 200 | 41,700 |
| 02:08:02 | 160.00 | 300 | 41,500 |
| 02:05:38 | 160.00 | 100 | 41,200 |
| 02:05:38 | 160.00 | 400 | 41,100 |
| 01:51:17 | 160.00 | 700 | 40,700 |
Price Extremes
| 1 week | 153 |  | 166 |
| 1 month | 153 | | 184 |
| Current year | 125 | | 262 |
| 1 year | 114 | | 262 |
| 3 years | 65 | | 330 |
| 5 years | 65 | | 457 |
| 10 years | 65 | | 1,313 |
Monthly variations
Annual variations
| 2026 | +24.22% | ||
| 2025 | +68.42% | ||
| 2024 | -56.57% | ||
| 2023 | -35.19% | ||
| 2022 | -11.76% | ||
| 2021 | +56.12% | ||
| 2020 | -40.43% | ||
| 2019 | +15.44% | ||
| 2018 | -41.36% | ||
| 2017 | -8.82% | ||
| 2016 | +34.94% | ||
| 2015 | -40.78% | ||
| 2014 | -0.30% | ||
| 2013 | +116.50% | ||
| 2012 | -31.94% | ||
| 2011 | -66.81% | ||
| 2010 | +341.29% | ||
| 2009 | +163.83% | ||
| 2008 | -71.86% | ||
| 2007 | -39.05% | ||
| 2006 | -41.20% | ||
| 2005 | +23.28% | ||
| 2004 | -16.00% | ||
| 2003 | +50.00% | ||
| 2002 | -68.75% | ||
| 2001 | +23.08% | ||
| 2000 | -61.00% |
- Stock Market
- Stocks
- 2656 Stock
- Quotes Vector HOLDINGS Inc.
Select your edition
All financial news and data tailored to specific country editions
