|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.00 CAD | +0.08% |
|
-1.81% | +23.69% |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|
| Last | $12.91 | $13.24 | $13.00 | $12.99 |
| Volume | 3,702 | 101 | 1,065 | 3,301 |
| Change | - | +2.56% | -1.81% | -0.08% |
| Opening | $13.00 | $13.24 | $13.44 | $13.24 |
| High | $13.00 | $13.24 | $13.44 | $13.24 |
| Low | $12.74 | $13.24 | $12.92 | $12.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.81% | ||
| Current month | +0.08% | ||
| 1 month | +1.17% | ||
| 3 months | -1.89% | ||
| 6 months | +28.08% | ||
| Current year | +23.69% | ||
| 1 year | +23.69% | ||
| 3 years | -25.67% | ||
| 5 years | -20.00% | ||
| 10 years | +27.45% |
Volumes
marketsDaily volume
752
Estimated daily volume
752
Avg. Volume 20 sessions
2,477
Daily volume ratio
0.3
Avg. Volume 20 sessions CAD
32,201
Avg. Volume 20 sessions USD
22,872.37
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
316,305,328
Market Cap (USD)
224,878,660
Net sales (CAD)
285,900,000
Net sales (USD)
203,261,859
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
332,127
Free-Float
42.71 %
Free-Float capitalization (CAD)
135,098,362
Free-Float capitalization (USD)
96,048,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.81
Moving average 50 days
12.88
Moving average 100 days
13.12
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.3
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.81% | +23.69% | -25.67% | 225M | |
| +5.08% | +5.33% | +77.75% | +131.31% | 457B | |
| +3.04% | +12.26% | +58.30% | +324.30% | 233B | |
| +7.21% | -2.63% | +81.61% | +166.36% | 164B | |
| +13.24% | -5.10% | +385.21% | +996.30% | 156B | |
| +1.29% | +0.58% | +0.65% | +58.81% | 72.57B | |
| +0.85% | +21.17% | +36.28% | +189.61% | 58.77B | |
| +8.92% | +30.30% | +664.39% | +1,521.13% | 60.68B | |
| +5.21% | +17.29% | +343.65% | +888.29% | 55.31B | |
| +6.49% | +8.78% | +148.59% | +143.71% | 52.18B | |
| Average | +6.52% | +6.47% | +182.01% | +439.41% | 130.94B | |
| Weighted average by Cap. | +8.54% | +5.23% | +146.49% | +368.50% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
026ce141044c.q3vvLxbT0YYcGdGzI-CeUj_fgLDApXLZ8H7XOdF_zHo.yhOfSnuBpPxud-nLYorqZkiLsfjw5xuDk0auVYA2_CvmDoBBfLSAq11DmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:19 | 13.00 | 300 | 700 |
| 13:38:44 | 13.00 | 300 | 400 |
Course Extremes
| 1 week | 12.5 |  | 13.44 |
| 1 month | 11.75 | | 13.44 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.3 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
