|
Market Closed -
Toronto S.E.
15:59:15 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 13.38 CAD | +1.59% |
|
+12.63% | +27.31% |
| 09-24 | Vecima Networks Inc., Q4 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Vecima Networks Swings to Adjusted Earnings in Q4 | MT |
Stock exchange
Toronto S.E.
VCM 13.38 $
+1.59%
126K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 13.38CAD | +1.59% | 126K $ | ||
OTC Markets
| VNWTF | 9.146USD | -6.10% | 9.15K $ | |
|
Deutsche Boerse AG
| VCM | 8.050EUR | +2.55% | 0 € | |
|
Börse Stuttgart
| VCM | 8.050EUR | +0.62% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $13.05 | $13.18 | $12.90 | $13.17 | $13.38 |
| Volume | 30,034 | 19,898 | 35,206 | 8,172 | 9,397 |
| Change | +4.40% | +1.00% | -2.12% | +2.09% | +1.59% |
| Opening | $13.49 | $14.02 | $13.41 | $12.86 | $13.63 |
| High | $13.66 | $14.05 | $13.67 | $13.26 | $13.63 |
| Low | $12.49 | $13.00 | $12.85 | $12.86 | $13.05 |
Performance
| 1 day | +1.59% | ||
| 1 week | +12.63% | ||
| Current month | +12.82% | ||
| 1 month | +10.58% | ||
| 3 months | +2.84% | ||
| 6 months | +1.67% | ||
| Current year | +27.31% | ||
| 1 year | +33.53% | ||
| 3 years | -25.00% | ||
| 5 years | -17.41% | ||
| 10 years | +48.67% |
Volumes
marketsDaily volume
9,397
Estimated daily volume
9,397
Avg. Volume 20 sessions
8,647
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
115,696.86
Avg. Volume 20 sessions USD
81,219.2
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
321,308,460
Market Cap (USD)
225,558,539
Net sales (CAD)
294,958,000
Net sales (USD)
207,060,516
Number of employees
601
Sales / Employee (CAD)
490,779
Sales / Employee (USD)
344,527
Free-Float
42.71%
Free-Float capitalization (CAD)
137,235,269
Free-Float capitalization (USD)
96,339,159
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.96
Moving average 20 days
12.14
Moving average 50 days
12.01
Moving average 100 days
12.87
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
57.01
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +12.63% | +33.53% | -25.00% | 226M | |
| +0.65% | +1.12% | +58.93% | +100.20% | 422B | |
| +0.36% | -0.78% | +42.00% | +342.76% | 256B | |
| -0.38% | -8.06% | -12.59% | +195.43% | 173B | |
| -0.56% | -12.86% | +93.99% | +877.39% | 142B | |
| -0.23% | +2.71% | +497.40% | +2,049.76% | 87.32B | |
| -0.03% | -2.35% | -1.81% | +63.82% | 73.83B | |
| -1.55% | -2.84% | +126.86% | +152.80% | 58.12B | |
| -1.17% | +0.76% | +16.82% | +172.66% | 55.97B | |
| -0.87% | -4.54% | +144.12% | +644.44% | 50.33B | |
| Average | -0.14% | -1.22% | +99.93% | +457.43% | 131.85B | |
| Weighted average by Cap. | -0.08% | -2.45% | +80.16% | +396.95% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wCLGe5uKWu2OZ5iSCmXo6Y0DckV6fV0mlgpXfT6kuS0.jEeKL824O5zsAqykaBOlkc5rHTApHxtM2kk-O1jA-2v0Za9O_sUUmeY_rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:15 | 13.38 | 200 | 9,300 |
| 15:59:15 | 13.38 | 300 | 9,100 |
| 15:00:12 | 13.30 | 100 | 8,800 |
| 12:57:38 | 13.23 | 100 | 8,700 |
| 12:40:12 | 13.13 | 300 | 8,600 |
| 11:00:55 | 13.05 | 100 | 8,300 |
| 11:00:55 | 13.08 | 100 | 8,200 |
| 10:11:46 | 13.12 | 100 | 8,100 |
| 10:11:43 | 13.12 | 400 | 8,000 |
| 10:11:43 | 13.12 | 2,000 | 7,600 |
Price Extremes
| 1 week | 12.49 |  | 14.05 |
| 1 month | 10.95 | | 14.05 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.31 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +27.31% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
