|
Market Closed -
Toronto S.E.
15:59:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.39 CAD | -0.22% |
|
-0.45% | +27.40% |
| 09-24 | Vecima Networks Inc., Q4 2026 Earnings Call, Sep 24, 2026 | |
| 09-24 | Vecima Networks Swings to Adjusted Earnings in Q4 | MT |
Stock exchange
Toronto S.E.
VCM 13.39 $
-0.22%
84.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 13.39CAD | -0.22% | 84.06K $ | ||
OTC Markets
| VNWTF | 9.580USD | +0.10% | 25.86K $ | |
|
Deutsche Boerse AG
| VCM | 8.350EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VCM | 8.300EUR | -1.19% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $13.56 | $13.42 | $13.42 | $13.42 | $13.39 |
| Volume | 4,401 | 7,913 | 883 | 407 | 6,278 |
| Change | +0.59% | -1.03% | 0.00% | 0.00% | -0.22% |
| Opening | $13.62 | $13.56 | $13.41 | $13.41 | $13.45 |
| High | $13.62 | $13.63 | $13.42 | $13.42 | $13.45 |
| Low | $13.42 | $13.41 | $13.41 | $13.41 | $13.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.45% | ||
| Current month | +0.07% | ||
| 1 month | +11.12% | ||
| 3 months | +3.08% | ||
| 6 months | +0.30% | ||
| Current year | +27.40% | ||
| 1 year | +37.33% | ||
| 3 years | -22.60% | ||
| 5 years | -16.31% | ||
| 10 years | +60.55% |
Volumes
marketsDaily volume
6,278
Estimated daily volume
6,278
Avg. Volume 20 sessions
7,407
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
99,179.73
Avg. Volume 20 sessions USD
70,566.38
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
326,441,529
Market Cap (USD)
232,263,148
Net sales (CAD)
294,958,000
Net sales (USD)
209,862,617
Number of employees
601
Sales / Employee (CAD)
490,779
Sales / Employee (USD)
349,189
Free-Float
42.71%
Free-Float capitalization (CAD)
139,429,016
Free-Float capitalization (USD)
99,203,745
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.16
Moving average 50 days
12.42
Moving average 100 days
12.87
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
56.69
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.45% | +37.33% | -22.60% | 232M | |
| +0.52% | -6.79% | +51.82% | +102.65% | 421B | |
| +1.73% | -9.87% | +25.84% | +296.17% | 229B | |
| +1.91% | -4.95% | -19.92% | +207.36% | 145B | |
| -0.17% | -12.00% | +60.49% | +862.56% | 114B | |
| +0.87% | +4.12% | +4.25% | +66.22% | 76.7B | |
| +3.43% | -13.90% | +428.39% | +2,101.60% | 74.51B | |
| +0.27% | +5.33% | +16.86% | +181.88% | 55.99B | |
| +1.13% | -5.70% | +69.00% | +172.13% | 51.2B | |
| +5.67% | -9.76% | +108.72% | +767.77% | 48.49B | |
| Average | +1.21% | -4.43% | +78.28% | +473.57% | 121.49B | |
| Weighted average by Cap. | +1.08% | -5.56% | +60.66% | +376.02% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.AX1qvuBOfDdT66jGqvia4-Aw5WhENhK8habvxpUmwNk.Y0tayq0AGUNho__r6dXUhLBFpCUifWvFyIuOkt8W8I55MQGN0jQNZSac7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.39 | 100 | 6,100 |
| 15:57:59 | 13.39 | 100 | 6,000 |
| 15:57:58 | 13.39 | 100 | 5,900 |
| 15:07:16 | 13.21 | 200 | 5,800 |
| 15:07:16 | 13.21 | 100 | 5,600 |
| 15:07:16 | 13.20 | 100 | 5,500 |
| 14:41:07 | 13.21 | 100 | 5,400 |
| 13:49:46 | 13.31 | 200 | 5,300 |
| 13:49:46 | 13.31 | 100 | 5,100 |
| 13:49:46 | 13.30 | 100 | 5,000 |
Price Extremes
| 1 week | 13.2 |  | 13.63 |
| 1 month | 11.76 | | 14.05 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.31 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +27.40% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
