|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 CAD | +0.24% |
|
-0.39% | +21.22% |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $12.85 | $12.67 | $12.67 | $12.71 | $12.74 |
| Volume | 651 | 3,204 | 3,201 | 1,901 | 3,001 |
| Change | +0.47% | -1.40% | 0.00% | +0.32% | +0.24% |
| Opening | $12.85 | $13.35 | $12.74 | $12.68 | $12.70 |
| High | $12.85 | $13.35 | $12.74 | $12.73 | $12.75 |
| Low | $12.85 | $12.67 | $12.67 | $12.68 | $12.70 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.39% | ||
| Current month | -2.67% | ||
| 1 month | -2.08% | ||
| 3 months | -3.56% | ||
| 6 months | +27.40% | ||
| Current year | +21.22% | ||
| 1 year | +23.21% | ||
| 3 years | -27.82% | ||
| 5 years | -23.02% | ||
| 10 years | +26.64% |
Volumes
marketsDaily volume
3,001
Estimated daily volume
3,001
Avg. Volume 20 sessions
3,421
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
43,583.54
Avg. Volume 20 sessions USD
30,765.62
Record volume 1
720,700
Record volume 2
574,763
Record volume 3
542,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
309,767,927
Market Cap (USD)
219,084,479
Net sales (CAD)
285,900,000
Net sales (USD)
202,203,802
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
330,398
Free-Float
42.71 %
Free-Float capitalization (CAD)
132,306,148
Free-Float capitalization (USD)
93,573,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.33
Moving average 50 days
12.99
Moving average 100 days
13.02
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.17%
RSI 9 days
50.63
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -0.39% | +23.21% | -27.82% | 219M | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.32% | +4.41% | +240.32% | +418.88% | 140.19B | |
| Weighted average by Cap. | -0.82% | +6.49% | +208.05% | +374.45% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1adc7ccfbece64077f.8VGKHtCpr-fikcbV5JRuJzRdbInRATItiXhLwAezbAg.oxmyVJ3m16mLoY2E190LRUE_FvijU0tf7B8dkzOEBU3EM8B_os7Wi7LlrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:18 | 12.74 | 200 | 3,000 |
| 15:26:18 | 12.75 | 400 | 2,800 |
| 15:26:18 | 12.74 | 300 | 2,400 |
| 15:26:18 | 12.74 | 100 | 2,100 |
| 09:47:14 | 12.70 | 100 | 2,000 |
| 09:47:14 | 12.70 | 100 | 1,900 |
Course Extremes
| 1 week | 12.67 |  | 13.35 |
| 1 month | 12.67 | | 14.49 |
| Current year | 9.44 | | 14.49 |
| 1 year | 9.3 | | 14.49 |
| 3 years | 8.43 | | 23.01 |
| 5 years | 8.43 | | 23.31 |
| 10 years | 0 | | 23.31 |
Monthly variations
Annual variations
| 2026 | +21.22% | ||
| 2025 | -34.11% | ||
| 2024 | -2.45% | ||
| 2023 | -15.68% | ||
| 2022 | +35.50% | ||
| 2021 | -3.31% | ||
| 2020 | +43.00% | ||
| 2019 | +26.99% | ||
| 2018 | -14.21% | ||
| 2017 | +2.81% | ||
| 2016 | -16.91% | ||
| 2015 | +15.83% | ||
| 2014 | +86.41% | ||
| 2013 | +4.04% | ||
| 2012 | +67.80% | ||
| 2011 | -31.40% | ||
| 2010 | -25.86% | ||
| 2009 | -14.71% | ||
| 2008 | -15.00% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | +0.88% |
- Stock Market
- Stocks
- VCM Stock
- Quotes Vecima Networks Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
