|
Market Closed -
OTC Markets
11:11:19 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 8.050 USD | -0.49% |
|
-4.39% | +6.06% |
| 08-25 | Lantronix, Inc. completed the acquisition of the Industrial IoT business of Vecima Networks Inc. | CI |
| 08-06 | Vecima Networks Inc. Announces Management Appointments | CI |
Stock exchange
OTC Markets
VNWTF 8.050 $
-0.49%
81.37K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCM | 11.19CAD | -0.97% | 26.96K $ | ||
OTC Markets
| VNWTF | 8.050USD | -0.49% | 81.37K $ | |
|
Deutsche Boerse AG
| VCM | 6.900EUR | -5.48% | 0 € | |
|
Börse Stuttgart
| VCM | 6.950EUR | +1.46% | 0 € |
Quotes 5-day view: Vecima Networks Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-08 | 2026-09-10 | |
|---|---|---|---|
| Last | US$8.420 | US$8.090 | US$8.050 |
| Volume | 400 | 100 | 10,108 |
| Change | - | -3.92% | -0.49% |
| Opening | US$8.660 | US$8.090 | US$8.080 |
| High | US$8.670 | US$8.090 | US$8.080 |
| Low | US$8.420 | US$8.090 | US$8.050 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.39% | ||
| Current month | -5.63% | ||
| 1 month | -12.31% | ||
| 3 months | -12.40% | ||
| 6 months | -10.05% | ||
| Current year | +6.06% | ||
| 1 year | +18.91% | ||
| 3 years | -36.74% | ||
| 5 years | -35.92% | ||
| 10 years | +3.69% |
Volumes
marketsDaily volume
10,108
Estimated daily volume
10,108
Avg. Volume 20 sessions
320
Daily volume ratio
31.59
Avg. Volume 20 sessions USD
2,576
Record volume 1
45,284
Record volume 2
10,750
Record volume 3
10,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
198,910,383
Net sales (CAD)
285,900,000
Net sales (USD)
206,896,552
Number of employees
612
Sales / Employee (CAD)
467,157
Sales / Employee (USD)
338,066
Free-Float
42.71 %
Free-Float capitalization (USD)
84,957,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.07
Moving average 20 days
4.853
Moving average 50 days
5.575
Moving average 100 days
9.278
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-39.72%
Price spread / (MMA50)
-30.74%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
53.01
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.39% | +18.91% | -36.74% | 199M | |
| -1.82% | -1.08% | +57.70% | +89.59% | 431B | |
| -2.04% | -1.28% | +25.39% | +284.77% | 243B | |
| -2.04% | +1.12% | +19.08% | +234.96% | 193B | |
| -2.07% | +9.48% | +131.19% | +1,083.98% | 159B | |
| -5.39% | +10.42% | +467.50% | +1,784.21% | 88.71B | |
| +0.87% | -1.77% | -3.70% | +64.21% | 76.11B | |
| -1.53% | +9.87% | +136.80% | +145.81% | 61.05B | |
| +0.01% | -1.80% | +15.36% | +164.86% | 52.49B | |
| -1.02% | +5.39% | +157.63% | +593.82% | 47.93B | |
| Average | -1.16% | +2.52% | +102.59% | +440.95% | 135.34B | |
| Weighted average by Cap. | -0.65% | +2.16% | +83.90% | +395.32% |
Historical Quotes: Vecima Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
336fbdd22ef5a38012.0diBCp3q_BPwabhitcccWWeNvLl0xoS3zzmBCNJ8lRU.n-rxY_jamXm3B9YL4L16EBLXjYs4lOvflUqxQLFRrCWDvdl_1bPLfcYs0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:19 | 8.050 | 10,000 | 10,100 |
Price Extremes
| 1 week | 8.05 |  | 8.09 |
| 1 month | 8.05 | | 9.4 |
| Current year | 6.94 | | 10.38 |
| 1 year | 6.59 | | 10.38 |
| 3 years | 6.48 | | 18.5 |
| 5 years | 6.48 | | 18.5 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -27.71% | ||
| 2024 | -12.21% | ||
| 2023 | -4.55% | ||
| 2022 | +12.41% | ||
| 2021 | -3.32% | ||
| 2020 | +45.46% | ||
| 2019 | +13.23% | ||
| 2018 | -7.14% | ||
| 2017 | +11.97% | ||
| 2016 | -14.26% | ||
| 2015 | -7.32% | ||
| 2014 | +76.87% | ||
| 2013 | -3.52% | ||
| 2012 | +71.09% | ||
| 2011 | +1.72% |
- Stock Market
- Stocks
- VCM Stock
- VNWTF Stock
- Quotes Vecima Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
