|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 SGD | -.--% |
|
-.--% | -33.33% |
| 05-20 | VCPlus Obtains Listing, Quotation Notice for 350 Million Shares | MT |
| 05-20 | Vcplus announces receipt of LQN for proposed subscription of 350 million new ord. shares at S$0.0034 per share | RE |
Quotes 5-day view: VCPlus Limited
Delayed Quote Singapore S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SGD 0.003000 | SGD 0.003000 | SGD 0.002000 | SGD 0.002000 | SGD 0.002000 |
| Volume | 602,000 | 101,000 | 1,899,100 | 10,617,800 | 4,784,000 |
| Change | +50.00% | -.--% | -33.33% | -.--% | -.--% |
| Opening | SGD 0.003000 | SGD 0.003000 | SGD 0.003000 | SGD 0.002000 | SGD 0.002000 |
| High | SGD 0.003000 | SGD 0.003000 | SGD 0.003000 | SGD 0.002000 | SGD 0.003000 |
| Low | SGD 0.002000 | SGD 0.003000 | SGD 0.002000 | SGD 0.002000 | SGD 0.002000 |
Performance
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
4,784,000
Estimated daily volume
4,784,000
Avg. Volume 20 sessions
2,756,636
Daily volume ratio
1.74
Avg. Volume 20 sessions SGD
5,513.27
Avg. Volume 20 sessions USD
4,302.2
Record volume 1
300,711,600
Record volume 2
252,560,500
Record volume 3
210,917,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
12,041,164
Market Cap (USD)
9,380,703
Net sales ()
191,000
Net sales (USD)
148,799
Free-Float
32.95 %
Free-Float capitalization (SGD)
3,967,854
Free-Float capitalization (USD)
3,091,168
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0024
Moving average 20 days
0.0023
Moving average 50 days
0.0025
Moving average 100 days
0.0025
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
43.97
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -33.33% | -60.00% | 9.38M | |
| +0.18% | +6.66% | -59.28% | -37.84% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +572.57% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -46.81% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +79.12% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +264.66% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -26.69% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| -2.54% | +0.40% | -62.75% | - | 15.56B | |
| +1.64% | +5.80% | -25.80% | +75.55% | 14.74B | |
| Average | -0.30% | +3.42% | -23.95% | +92.18% | 31.66B | |
| Weighted average by Cap. | -0.16% | +2.42% | -28.32% | +162.31% |
Historical Quotes: VCPlus Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005b710bc62a7cb73b10105ae2274.HFYYVGZ53XCe2hDIsncCsU0KGgZtonuQsLlQjxIk9R4.TSxNMUsOpCHJ6CON9UFG8AxQWXMXxRao2twT4HBekX1WDnlhLkykG8brUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:19 | 0.002000 | 175,100 | 4,784,000 |
| 04:45:31 | 0.003000 | 1,000 | 4,608,900 |
| 04:38:25 | 0.002000 | 100,000 | 4,607,900 |
| 04:38:25 | 0.002000 | 224,900 | 4,507,900 |
| 02:21:07 | 0.002000 | 1,000,000 | 4,283,000 |
| 01:52:36 | 0.002000 | 600,000 | 3,283,000 |
| 00:58:39 | 0.002000 | 2,500,000 | 2,683,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.01 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +50.00% | ||
| 2024 | -33.33% | ||
| 2023 | -62.50% | ||
| 2022 | -52.94% | ||
| 2021 | +142.86% | ||
| 2020 | -22.22% | ||
| 2019 | -60.87% | ||
| 2018 | -41.03% | ||
| 2017 | -38.10% |
- Stock Market
- Stocks
- 43E Stock
- Quotes VCPlus Limited
Select your edition
All financial news and data tailored to specific country editions
