|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 2,500.00 KRW | +4.82% |
|
+2.46% | -6.89% |
| 02-20 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 24-05-21 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Stock exchange
Korea S.E.
A365900 2,500.00 ₩
+4.82%
44.7M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A365900 | 2,500.00KRW | +4.82% | 44.7M ₩ |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩2,400.00 | ₩2,330.00 | ₩2,350.00 | ₩2,385.00 | ₩2,500.00 |
| Volume | 30,206 | 38,760 | 62,971 | 8,560 | 17,878 |
| Change | -1.64% | -2.92% | +0.86% | +1.49% | +4.82% |
| Opening | ₩2,435.00 | ₩2,395.00 | ₩2,355.00 | ₩2,370.00 | ₩2,380.00 |
| High | ₩2,480.00 | ₩2,470.00 | ₩2,420.00 | ₩2,385.00 | ₩2,505.00 |
| Low | ₩2,310.00 | ₩2,290.00 | ₩2,290.00 | ₩2,330.00 | ₩2,360.00 |
Performance
| 1 day | +4.82% | ||
| 1 week | +2.46% | ||
| Current month | -4.76% | ||
| 1 month | -2.72% | ||
| 3 months | -7.58% | ||
| 6 months | -14.97% | ||
| Current year | -6.89% | ||
| 1 year | -30.65% | ||
| 3 years | -47.75% |
Volumes
marketsDaily volume
17,878
Avg. Volume 20 sessions
24,503
Avg. Volume 20 sessions KRW
61,257,500
Avg. Volume 20 sessions USD
45,636.84
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,275,750,258
Market Cap (USD)
13,634,041
Net sales (KRW)
46,898,526,880
Net sales (USD)
34,987,151
Number of employees
103
Sales / Employee (KRW)
455,325,504
Sales / Employee (USD)
339,681
Free-Float
63.92 %
Free-Float capitalization (KRW)
11,681,667,665
Free-Float capitalization (USD)
8,714,736
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,393
Moving average 20 days
2,502
Moving average 50 days
2,526.6
Moving average 100 days
2,693.55
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+7.74%
RSI 9 days
53.51
RSI 14 days
50.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.82% | +2.46% | -30.65% | -47.75% | 13.63M | |
| +1.20% | -4.98% | +8.33% | -7.52% | 4.58B | |
| +0.75% | -9.13% | -4.98% | -16.85% | 4.34B | |
| +1.18% | -5.30% | -30.62% | -26.00% | 3.79B | |
| -2.53% | -3.94% | -0.27% | +17.52% | 3.27B | |
| +2.00% | -1.37% | +13.54% | -13.51% | 2.94B | |
| -0.51% | -4.91% | +9.84% | +76.04% | 1.33B | |
| -0.36% | -0.18% | +8.27% | +33.17% | 1.21B | |
| -9.97% | -11.43% | -14.54% | -54.02% | 1.07B | |
| +1.50% | +0.66% | +6.94% | +123.33% | 1B | |
| Average | -0.19% | -3.64% | -3.41% | +8.44% | 2.36B | |
| Weighted average by Cap. | +0.02% | -4.84% | -1.98% | +0.76% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,290 |  | 2,505 |
| 1 month | 2,290 | | 2,945 |
| Current year | 2,140 | | 3,440 |
| 1 year | 2,140 | | 3,945 |
| 3 years | 2,140 | | 5,590 |
| 5 years | 2,140 | | 19,500 |
| 10 years | 2,140 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
