|
Market Closed -
Bombay S.E.
06:02:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 173.60 INR | -4.51% |
|
-2.55% | +2.06% |
Stock exchange
Bombay S.E.
VRL6 173.60 ₹
-4.51%
572K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRL6 | 173.60INR | -4.51% | 572K ₹ |
Quotes 5-day view: Vasundhara Rasayans Limited
Delayed Quote Bombay S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹174.30 | ₹178.10 | ₹181.00 | ₹181.80 | ₹173.60 |
| Volume | 671 | 1,083 | 366 | 996 | 3,295 |
| Change | +0.55% | +2.18% | +1.63% | +0.44% | -4.51% |
| Opening | ₹178.00 | ₹178.00 | ₹184.00 | ₹182.00 | ₹181.80 |
| High | ₹178.00 | ₹182.00 | ₹184.00 | ₹183.90 | ₹181.80 |
| Low | ₹171.50 | ₹172.00 | ₹176.00 | ₹172.05 | ₹173.50 |
Performance
| 1 day | -4.51% | ||
| 1 week | -2.55% | ||
| Current month | -1.87% | ||
| 1 month | -0.74% | ||
| 3 months | +34.52% | ||
| 6 months | +23.25% | ||
| Current year | +2.06% | ||
| 1 year | -8.08% | ||
| 3 years | +10.57% | ||
| 5 years | +38.16% | ||
| 10 years | +489.47% |
Volumes
marketsDaily volume
3,295
Estimated daily volume
3,295
Avg. Volume 20 sessions
941
Daily volume ratio
3.5
Avg. Volume 20 sessions INR
163,357.6
Avg. Volume 20 sessions USD
1,713.78
Record volume 1
174,091
Record volume 2
160,159
Record volume 3
136,534
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
577,796,792
Market Cap (USD)
6,057,910
Net sales ()
357,231,000
Net sales (USD)
3,745,388
Number of employees
42
Sales / Employee (INR)
8,505,500
Sales / Employee (USD)
89,176
Free-Float
33 %
Free-Float capitalization (INR)
190,679,304
Free-Float capitalization (USD)
1,999,177
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
177.71
Moving average 20 days
173.38
Moving average 50 days
169.61
Moving average 100 days
147.51
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
63.42
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -2.55% | -8.08% | +10.57% | 6.06M | |
| +0.18% | +3.86% | +90.01% | +125.83% | 1,083B | |
| +0.12% | +0.88% | +50.39% | +49.82% | 626B | |
| -0.17% | +1.45% | +25.75% | +64.04% | 442B | |
| -1.21% | -0.19% | +47.73% | +37.44% | 363B | |
| -1.45% | -0.47% | +28.73% | +36.25% | 295B | |
| -1.16% | -2.77% | +5.56% | +5.29% | 248B | |
| +0.18% | +1.63% | +45.44% | +58.82% | 224B | |
| -2.78% | +1.26% | -7.02% | -51.88% | 210B | |
| +0.56% | +3.30% | +13.40% | +70.45% | 168B | |
| Average | -1.02% | +2.80% | +29.19% | +40.66% | 365.91B | |
| Weighted average by Cap. | -0.38% | +4.29% | +48.80% | +64.36% |
Historical Quotes: Vasundhara Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3acd8d5b5083aaf9cc.k-wWXbT21I8dBstdnFoMdotmMMaY7QXdVetj2SETI6A.9qtVbIaFvcJwR7M5zDtcI-YjCKffg3y_F5gwqEkre9jyoX4qh5mSxnAxig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:48 | 179.80 | 1 | 3,295 |
| 05:55:33 | 173.50 | 765 | 3,294 |
| 05:54:30 | 179.80 | 1 | 2,529 |
| 05:53:51 | 173.50 | 970 | 2,528 |
| 05:53:18 | 179.80 | 1 | 1,558 |
| 05:24:10 | 174.00 | 31 | 1,557 |
| 05:23:19 | 174.00 | 200 | 1,526 |
| 04:37:16 | 179.80 | 1 | 1,326 |
| 04:25:28 | 178.00 | 430 | 1,325 |
Course Extremes
| 1 week | 171.5 |  | 184 |
| 1 month | 167 | | 184 |
| Current year | 100.1 | | 184 |
| 1 year | 100.1 | | 220 |
| 3 years | 100.1 | | 398 |
| 5 years | 97.4 | | 398 |
| 10 years | 21.5 | | 398 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | -41.45% | ||
| 2024 | +47.09% | ||
| 2023 | +50.94% | ||
| 2022 | -3.86% | ||
| 2021 | +69.49% | ||
| 2020 | +205.90% | ||
| 2019 | -41.67% | ||
| 2018 | +58.45% | ||
| 2017 | -5.02% | ||
| 2016 | -16.94% | ||
| 2015 | +176.92% |
- Stock Market
- Stocks
- VRL6 Stock
- Quotes Vasundhara Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
