|
Market Closed -
Euronext Bruxelles
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 27.90 EUR | +0.72% |
|
+1.27% | -10.29% |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
| 07-28 | Vastned Confirmes Dividend Guidance for the Financial Year 2026 | CI |
Stock exchange
Euronext Bruxelles
VASTB 27.90 €
+0.72%
174K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASTB | 27.90EUR | +0.72% | 174K € | ||
CBOE
| VASTB | 27.95EUR | +0.45% | 47.4K € | |
|
London S.E.
| 0ET5 | 28.15EUR | -4.58% | 31.47K € | |
|
Tradegate
| IJX | 27.95EUR | +0.36% | 1.68K € | |
|
Deutsche Boerse AG
| IJX | 27.75EUR | +0.54% | 0 € | |
|
CBOE
| 0ET5 | 29.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IJX | 27.80EUR | +0.36% | 0 € | |
|
Boerse Muenchen
| IJX | 27.95EUR | +0.54% | 0 € |
Quotes 5-day view: Vastned NV
Real-time Euronext Bruxelles
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €27.40 | €27.45 | €27.50 | €27.70 | €27.90 |
| Volume | 6,809 | 2,920 | 5,320 | 7,834 | 6,219 |
| Change | -0.54% | +0.18% | +0.18% | +0.73% | +0.72% |
| Opening | €27.85 | €27.80 | €27.40 | €27.60 | €27.95 |
| High | €27.85 | €27.80 | €27.80 | €27.95 | €28.10 |
| Low | €27.40 | €27.45 | €27.40 | €27.50 | €27.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.27% | ||
| Current month | +2.01% | ||
| 1 month | -0.36% | ||
| 3 months | -6.69% | ||
| 6 months | -7.46% | ||
| Current year | -10.29% | ||
| 1 year | -6.06% |
Volumes
marketsDaily volume
6,219
Estimated daily volume
6,219
Avg. Volume 20 sessions
8,070
Daily volume ratio
0.77
Avg. Volume 20 sessions
225,153
Avg. Volume 20 sessions USD
253,053.96
Record volume 1
147,764
Record volume 2
84,311
Record volume 3
76,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
466,606,491
Market Cap (USD)
524,925,741
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
28
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
31.5%
Free-Float capitalization (EUR)
171,086,008
Free-Float capitalization (USD)
192,469,354
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.59
Moving average 20 days
27.59
Moving average 50 days
28.21
Moving average 100 days
28.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+3.53%
RSI 9 days
55.98
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.27% | -6.06% | - | 525M | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.27% | +0.94% | +2.25% | +37.14% | 35.07B | |
| Weighted average by Cap. | +0.05% | +0.12% | +2.79% | +33.80% |
Historical Quotes: Vastned NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
926e96bc926e378b47cbcb.de93kmvPJAcV7qgu5PWV3E9ghbWPCh2quk_cb_JzaZI.DYwxwUaGFkA4v8JWoZHwmiMYs9ruUi_T4yGePbkEXtAZgDzeXohuMmKp5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 27.90 | 1 | 5,204 |
| 11:35:19 | 27.90 | 26 | 5,203 |
| 11:35:19 | 27.90 | 19 | 5,177 |
| 11:35:19 | 27.90 | 23 | 5,158 |
| 11:35:19 | 27.90 | 4 | 5,135 |
| 11:35:19 | 27.90 | 4 | 5,131 |
| 11:35:19 | 27.90 | 2 | 5,127 |
| 11:35:19 | 27.90 | 15 | 5,125 |
| 11:35:19 | 27.90 | 12 | 5,110 |
| 11:35:19 | 27.90 | 27 | 5,098 |
Price Extremes
| 1 week | 27.4 |  | 28.1 |
| 1 month | 26.65 | | 28.35 |
| Current year | 26.65 | | 31.5 |
| 1 year | 26.65 | | 31.8 |
| 3 years | 26 | | 32.6 |
| 5 years | 26 | | 32.6 |
| 10 years | 26 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -10.29% | ||
| 2025 | +6.87% |
- Stock Market
- Stocks
- VASTB Stock
- Quotes Vastned NV
Select your edition
All financial news and data tailored to specific country editions
