|
Market Closed -
London S.E.
11:35:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.500 GBX | +5.88% |
|
+5.88% | +50.00% |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
| 08-21 | Vast Resources Repays $10.9 Million Debt to Mercuria, A&T Investments | MT |
Stock exchange
London S.E.
VAST 4.500 p
+5.88%
18.73M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 4.500GBX | +5.88% | 18.77M p | ||
London S.E.
| VAST | 4.500GBX | +5.88% | 18.73M p | |
|
Deutsche Boerse AG
| D9A0 | 0.0445EUR | +6.97% | 0 € |
Quotes 5-day view: VAST RESOURCES PLC
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 4.250 | GBX 4.000 | GBX 4.000 | GBX 4.250 | GBX 4.500 |
| Volume | 1,819,785 | 1,899,740 | 3,406,523 | 2,020,173 | 3,661,640 |
| Change | +3.03% | -5.88% | 0.00% | +6.25% | +5.88% |
| Opening | GBX 4.125 | GBX 4.125 | GBX 4.125 | GBX 4.125 | GBX 4.250 |
| High | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.500 | GBX 4.750 |
| Low | GBX 4.000 | GBX 4.000 | GBX 3.815 | GBX 4.000 | GBX 4.000 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| Current year | +50.00% | ||
| 1 year | -49.65% | ||
| 3 years | -89.09% | ||
| 5 years | -99.54% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
4,161,640
Estimated daily volume
4,161,640
Avg. Volume 20 sessions
8,045,284
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
36,203,778
Avg. Volume 20 sessions USD
36,203,778
Record volume 1
37,585,480
Record volume 2
31,097,220
Record volume 3
26,611,970
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Market Cap (GBX)
8,995,636
Market Cap (USD)
12,163,168
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
40.2 %
Free-Float capitalization (GBX)
29,914,657
Free-Float capitalization (USD)
40,448,170
Average Daily Capital Traded
402.46%
Indicators
Moving average 5 days
4.2
Moving average 20 days
3.459
Moving average 50 days
3.55
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-21.12%
RSI 9 days
63.71
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +5.88% | -49.65% | -89.09% | 12.16M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.63% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +0.01% | -2.54% | +54.33% | +96.67% | 82.56B | |
| Weighted average by Cap. | -0.57% | -3.28% | +64.90% | +81.64% |
Historical Quotes: VAST RESOURCES PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4c8c9dffb2.6tF52rI0Ukdk246B5WcktXsgQfuoEr0XbZFSdBxNRQc.s-EI69dOGzYU7bj71RNi8kJiIqHvWPBUMv8nB2U_HFibozOL1lABflPo6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 4.500 | 540 | 3,661,640 |
| 11:07:39 | 4.619 | 8,000 | 3,661,100 |
| 10:53:02 | 4.478 | 88,617 | 3,653,100 |
| 10:41:51 | 4.468 | 8,000 | 3,564,483 |
| 10:15:27 | 4.468 | 25,000 | 3,556,483 |
| 09:49:42 | 4.625 | 21,535 | 3,531,483 |
| 09:41:22 | 4.455 | 9,379 | 3,509,948 |
| 09:25:45 | 4.750 | 700 | 3,500,569 |
| 09:24:10 | 4.625 | 51,800 | 3,499,869 |
Price Extremes
| 1 week | 3.82 |  | 4.75 |
| 3 years | 0.3 | | 57 |
| 5 years | 0.3 | | 1,050 |
| 10 years | 0.3 | | 1,496.25 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +26.32% | ||
| 2024 | -85.93% | ||
| 2023 | -27.42% | ||
| 2022 | -90.88% | ||
| 2021 | +1,207.69% | ||
| 2020 | -46.94% | ||
| 2019 | -15.52% | ||
| 2018 | -44.76% | ||
| 2017 | +56.72% | ||
| 2016 | -58.13% | ||
| 2015 | +12.68% | ||
| 2014 | -59.43% | ||
| 2013 | -44.00% | ||
| 2012 | +13.64% | ||
| 2011 | -69.86% | ||
| 2010 | -35.96% | ||
| 2009 | +171.43% | ||
| 2008 | -61.11% | ||
| 2007 | +38.46% |
- Stock Market
- Stocks
- VAST Stock
- VAST Stock
- Quotes VAST RESOURCES PLC
Select your edition
All financial news and data tailored to specific country editions
