|
End-of-day quote
London S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.625 GBX | -2.63% |
|
+2.78% | - |
| 08-24 | Vast Resources PLC Admitted To Defense Industrial Base Consortium And Cornerstone Consortium | CI |
| 08-21 | Vast Resources Repays $10.9 Million Debt to Mercuria, A&T Investments | MT |
Stock exchange
London S.E.
VAST 4.625 p
-2.63%
18.58M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAST | 4.625GBX | -2.63% | 18.58M p | ||
Deutsche Boerse AG
| D9A0 | 0.0504EUR | +6.11% | 0 € |
Quotes 5-day view: Vast Resources PLC
End-of-day quote London S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 4.300 | GBX 4.750 | GBX 4.500 | GBX 4.750 | GBX 4.625 |
| Volume | 2,090,941 | 2,638,596 | 2,387,921 | 2,373,693 | 4,016,969 |
| Change | -4.44% | +10.47% | -5.26% | +5.56% | -2.63% |
| Opening | GBX 4.500 | GBX 4.375 | GBX 4.750 | GBX 4.750 | GBX 4.750 |
| High | GBX 4.750 | GBX 5.000 | GBX 5.000 | GBX 5.000 | GBX 5.000 |
| Low | GBX 4.250 | GBX 4.250 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.78% | ||
| Current month | +8.82% |
Volumes
marketsDaily volume
4,016,969
Avg. Volume 20 sessions
5,023,606
Avg. Volume 20 sessions GBX
23,234,177.75
Avg. Volume 20 sessions USD
23,234,177.75
Record volume 1
31,594,695
Record volume 2
20,243,889
Record volume 3
15,605,393
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Market Cap (GBX)
0
Market Cap (USD)
0
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
4.59
Price spread / (MMA5)
-0.76%
RSI 9 days
55.63
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.78% | - | - | 0 | |
| -4.05% | -2.22% | +51.15% | +39.42% | 222B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 170B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 96.11B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.22B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.82B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.57B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 30.04B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 25.48B | |
| Average | -0.61% | -1.65% | +53.81% | +110.06% | 80.3B | |
| Weighted average by Cap. | -0.99% | -2.33% | +58.12% | +77.95% |
Historical Quotes: Vast Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5 |
| 1 month | 3 | | 6.38 |
| Current year | 3 | | 6.38 |
| 1 year | 3 | | 6.38 |
| 3 years | 3 | | 6.38 |
| 5 years | 3 | | 6.38 |
| 10 years | 3 | | 6.38 |
Monthly variations
Annual variations
| 2026 | 0.00% |
- Stock Market
- Stocks
- VAST Stock
- Quotes Vast Resources PLC
Select your edition
All financial news and data tailored to specific country editions
