|
Market Closed -
Nasdaq
12:44:48 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000600 USD | 0.00% |
|
-45.45% | -99.99% |
| 25-10-22 | Vast Renewables Limited Auditor Raises 'Going Concern' Doubt | CI |
| 25-10-22 | Vast Renewables Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Stock exchange
Nasdaq
VSTE 0.000600 $
0.00%
0.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VSTE | 0.000600USD | 0.00% | 0.42 $ |
Quotes 5-day view: Vast Renewables Limited
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$0.0100 | US$0.001100 | US$0.0100 | US$0.000600 | US$0.000600 |
| Volume | 608 | 977 | 76,504 | 1,100 | 704 |
| Change | +809.09% | -89.00% | +809.09% | -94.00% | 0.00% |
| Opening | US$0.000400 | US$0.000600 | US$0.0200 | US$0.000600 | US$0.000600 |
| High | US$0.0100 | US$0.001100 | US$0.0200 | US$0.000600 | US$0.000600 |
| Low | US$0.000400 | US$0.000600 | US$0.0100 | US$0.000600 | US$0.000600 |
Performance
| Current month | -99.99% | ||
| Current year | -99.99% | ||
| 3 years | -99.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,984
Net sales ()
14,329,000
Number of employees
54
Sales / Employee (USD)
265,352
Free-Float
66.42 %
Free-Float capitalization (USD)
11,944
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0045
Moving average 20 days
0.0017
Moving average 50 days
0.0024
Moving average 100 days
0.0028
Price spread / (MMA5)
+650.00%
Price spread / (MMA20)
+183.33%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+366.67%
RSI 9 days
46.99
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -45.45% | - | -99.99% | 17.98K | |
| +2.16% | -1.26% | +63.22% | - | 251B | |
| +1.16% | +0.71% | +17.35% | +25.71% | 175B | |
| +0.43% | -1.55% | +25.00% | +82.20% | 149B | |
| +0.21% | -3.71% | +15.42% | +46.52% | 104B | |
| -1.72% | +0.93% | -7.60% | +165.68% | 101B | |
| +0.52% | -0.31% | -3.15% | +32.06% | 102B | |
| +0.70% | +0.46% | -0.08% | +38.06% | 94.66B | |
| +0.92% | +1.63% | +13.34% | +60.87% | 67.89B | |
| +1.12% | +0.44% | +13.36% | +39.49% | 58.74B | |
| Average | +0.71% | -0.60% | +15.21% | +43.40% | 110.35B | |
| Weighted average by Cap. | +0.95% | -0.72% | +22.49% | +60.57% |
Historical Quotes: Vast Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
286aee43fbf5.S93CJ68r4GMJH2TgkBFG-tgERdu31wk7OPWOfZEOtcA.JJmSYMJ4jDY4dhyh8UAZiu9uKajE70BxfpK9NcJP75kkj5ZD6Wy_KVByIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:48 | 0.000600 | 500 | 699 |
Price Extremes
| 3 years | 0 |  | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2023 | +7.11% | ||
| 2022 | +3.95% |
- Stock Market
- Stocks
- VSTTF Stock
- VSTE Stock
- Quotes Vast Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
