|
Market Closed -
Nasdaq
10:19:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | 0.00% |
|
0.00% | -99.99% |
| 25-10-22 | Vast Renewables Limited Auditor Raises 'Going Concern' Doubt | CI |
| 25-10-22 | Vast Renewables Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Stock exchange
Nasdaq
VSTE 0.001100 $
0.00%
1
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSTTF | 0.005100USD | +410.00% | 1.02 $ | ||
Nasdaq
| VSTE | 0.001100USD | 0.00% | 1 $ |
Quotes 5-day view: Vast Renewables Limited
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$0.001100 | US$0.001100 | US$0.000000 | US$0.001100 | US$0.001100 |
| Volume | 2,500 | 215 | 85 | 1,000 | 909 |
| Change | 0.00% | 0.00% | -100.00% | - | 0.00% |
| Opening | US$0.001100 | US$0.001100 | US$0.000000 | US$0.001100 | US$0.000600 |
| High | US$0.001100 | US$0.001100 | US$0.000000 | US$0.001100 | US$0.001100 |
| Low | US$0.001100 | US$0.001100 | US$0.000000 | US$0.001100 | US$0.000600 |
Performance
| Current month | -99.99% | ||
| Current year | -99.99% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
909
Estimated daily volume
909
Avg. Volume 20 sessions
3,222
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
3.54
Record volume 1
6,018,259
Record volume 2
1,104,879
Record volume 3
922,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,970
Net sales ()
14,329,000
Number of employees
54
Sales / Employee (USD)
265,352
Free-Float
66.42 %
Free-Float capitalization (USD)
21,898
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0011
Moving average 20 days
0.0025
Moving average 50 days
0.0022
Moving average 100 days
0.0033
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+127.27%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
47.53
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | -99.99% | 32.97K | |
| +1.32% | +7.36% | +70.05% | - | 279B | |
| +0.21% | +1.82% | +19.31% | +25.71% | 179B | |
| -0.49% | -2.42% | +24.50% | +85.66% | 152B | |
| -2.00% | -5.47% | +18.41% | +56.84% | 111B | |
| +0.01% | +0.12% | -1.48% | +34.82% | 107B | |
| +1.39% | +4.67% | -13.40% | +164.02% | 98.72B | |
| +0.42% | -0.74% | -0.27% | +33.55% | 97.07B | |
| +0.18% | -0.10% | +11.29% | +57.00% | 68.26B | |
| +0.34% | +2.05% | +12.41% | +40.38% | 60.28B | |
| Average | +0.14% | +0.89% | +15.65% | +44.22% | 115.28B | |
| Weighted average by Cap. | +0.28% | +1.36% | +25.00% | +61.17% |
Historical Quotes: Vast Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2961fede78d5511955c8d7.96OiL7L1y2yqBD-txh1xfcA88AvT4vlAuWLe_CT5hfk.xMHzf_6Wj0H8Rlrjs3A5FLdYv1HhtbIszAWmhlWJt8mPlu1e88GcGfBWdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:08 | 0.001100 | 154 | 908 |
| 09:30:11 | 0.001100 | 600 | 754 |
Course Extremes
| 3 years | 0 |  | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2023 | +7.11% | ||
| 2022 | +3.95% |
- Stock Market
- Stocks
- VSTTF Stock
- VSTE Stock
- Quotes Vast Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
