VAROPAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 THB | -7.61% |
|
+19.74% | -8.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3 ฿ | 3.08 ฿ | 3.02 ฿ | 3.94 ฿ | 3.64 ฿ |
| Volume | 94 100 | 167 700 | 46 400 | 510 654 | 460 868 |
| Change | -1.32% | +2.67% | -1.95% | +30.46% | -7.61% |
| Opening | 3.04 | 3.04 | 3.04 | 3.50 | 3.86 |
| High | 3.04 | 3.08 | 3.06 | 3.94 | 4.10 |
| Low | 3.00 | 3.02 | 3.02 | 3.50 | 3.60 |
Performance
| 1 day | -7.61% | ||
| 1 week | +19.74% | ||
| Current month | +18.95% | ||
| 1 month | +15.19% | ||
| 3 months | -3.19% | ||
| 6 months | -9.90% | ||
| Current year | -8.54% | ||
| 1 year | -23.21% | ||
| 3 years | -24.17% | ||
| 5 years | -43.12% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
460 868
Avg. Volume 20 sessions
101 773
Avg. Volume 20 sessions THB
370 453.72
Avg. Volume 20 sessions USD
10 230.45
Record volume 1
13 343 630
Record volume 2
11 381 100
Record volume 3
10 156 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
391 752 390
Capitalization (USD)
10 818 634
Net sales (THB)
2 517 202 878
Net sales (USD)
69 515 075
Number of employees
330
Sales / Employee (THB)
7 627 888
Sales / Employee (USD)
210 652
Free-Float
21.51 %
Free-Float capitalization (THB)
84 280 940
Free-Float capitalization (USD)
2 327 502
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.02
4.10
1 month
2.984.10
Current year
2.984.16
1 year
2.987.45
3 years
2.9817.70
5 years
2.5417.70
10 years
2.5417.70
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.11
Moving average 50 days
3.23
Moving average 100 days
3.53
Price spread / (MMA5)
-8.24%
Price spread / (MMA20)
-14.56%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
66.89
RSI 14 days
63.41
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.61% | +19.74% | -8.54% | -23.21% | 10.82M | ||
| -0.10% | +5.64% | +6.20% | +58.35% | 17.41B | ||
| -0.72% | +2.04% | +41.28% | +35.38% | 16.73B | ||
| +0.30% | +1.79% | -1.81% | -2.84% | 12.55B | ||
| +0.27% | +7.47% | +18.09% | +11.22% | 7.19B | ||
| -3.43% | -3.69% | +30.60% | +42.56% | 7.08B | ||
| -1.35% | +0.71% | +48.56% | +50.89% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.24% | +6.00% | +43.96% | +131.79% | 4.17B | ||
| +3.68% | -0.71% | +16.97% | -32.49% | 3.56B | ||
| -0.44% | +5.43% | +87.57% | +19.12% | 3.26B | ||
| +3.22% | +3.37% | +4.41% | +35.77% | 2.94B | ||
| -0.89% | -0.06% | +19.06% | +53.99% | 2.21B | ||
| +0.65% | -6.02% | -10.34% | +5.05% | 1.72B | ||
| -0.31% | -1.40% | -4.08% | +13.21% | 1.09B | ||
| +1.41% | -0.27% | +6.96% | +33.83% | 780M | ||
| Average | -0.31% | +2.20% | +18.68% | +27.04% | ||
| Weighted average by Cap. | -0.21% | +1.19% | +21.58% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -48.65% | ||
| 2022 | +64.89% | ||
| 2021 | +32.02% | ||
| 2020 | -45.23% | ||
| 2019 | -12.16% | ||
| 2018 | +4.23% | ||
| 2017 | +10.94% | ||
| 2016 | -14.67% | ||
| 2015 | -16.67% | ||
| 2014 | +92.31% | ||
| 2013 | -21.34% | ||
| 2012 | +1.65% | ||
| 2011 | +1.65% | ||
| 2010 | +38.10% | ||
| 2009 | +9.52% | ||
| 2008 | -26.50% | ||
| 2007 | -19.51% | ||
| 2006 | +6.12% | ||
| 2005 | -70.65% | ||
| 2004 | +55.83% | ||
| 2003 | +6.65% | ||
| 2002 | +53.33% | ||
| 2001 | +87.50% | ||
| 2000 | -5.88% | ||
| 1999 | +70.00% | ||
| 1998 | -52.38% | ||
| 1997 | -32.26% | ||
| 1996 | -59.48% | ||
| 1995 | -51.89% | ||
| 1994 | -47.70% | ||
| 1993 | -16.94% | ||
| 1992 | +17.31% |
- Stock Market
- Equities
- VARO Stock
- Quotes Varopakorn