|
Market Closed -
Toronto S.E.
10:00:29 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
0.00% | -63.89% |
Stock exchange
Toronto S.E.
VAR 0.0650 $
0.00%
2.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAR | 0.0650CAD | 0.00% | 2.44K $ | ||
OTC Markets
| BPCOF | 0.0430USD | -9.47% | 1.6K $ |
Quotes 5-day view: Var Resources
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0550 | $0.0550 | $0.0650 | $0.0650 |
| Volume | 70,000 | 2,600 | 2,072 | 5,750 | 97,868 |
| Change | - | -21.43% | 0.00% | +18.18% | 0.00% |
| Opening | $0.0700 | $0.0550 | $0.0550 | $0.0550 | $0.0650 |
| High | $0.0700 | $0.0550 | $0.0550 | $0.0650 | $0.0750 |
| Low | $0.0700 | $0.0550 | $0.0550 | $0.0550 | $0.0650 |
Performance
| Current month | -63.89% | ||
| Current year | -63.89% | ||
| 5 years | -68.29% | ||
| 10 years | -94.09% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (CAD)
1,917,613
Market Cap (USD)
1,917,613
Net sales ()
-
Indicators
Moving average 5 days
0.062
Moving average 20 days
0.059
Moving average 50 days
0.0522
Moving average 100 days
0.0656
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-19.69%
Price spread / (MMA100)
+0.92%
RSI 9 days
53.23
RSI 14 days
52.4
Historical Quotes: Var Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8c34e28d5f2bea8af633f6.l79r_Xf3nuL2ngbKbAz-QZa7DiNHUiUFn-jwcDmHs10.2MY9ujSQr5ad7GiEGWeYePWWRmU3YWhU3r6vQ3zShDTAzz6RM7_8j6_SZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:29 | 0.0650 | 25,000 | 37,000 |
| 09:56:56 | 0.0650 | 5,000 | 12,000 |
Price Extremes
| 5 years | 0.06 |  | 0.21 |
| 10 years | 0.05 | | 2 |
Monthly variations
Annual variations
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | +180.00% | ||
| 2019 | -80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -40.00% | ||
| 2015 | +233.33% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -50.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | +33.33% | ||
| 2005 | -20.00% | ||
| 2004 | -44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -34.78% | ||
| 1999 | +43.75% | ||
| 1998 | -46.67% | ||
| 1997 | -37.50% | ||
| 1996 | -37.66% | ||
| 1995 | +54.00% | ||
| 1994 | -20.63% | ||
| 1993 | +50.00% | ||
| 1992 | -47.50% | ||
| 1991 | +128.57% | ||
| 1990 | +16.67% |
- Stock Market
- Stocks
- VAR Stock
- Quotes Var Resources
Select your edition
All financial news and data tailored to specific country editions
