|
Delayed
Toronto S.E.
09:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | +7.69% |
|
+8.33% | -61.11% |
Stock exchange
Toronto S.E.
VAR 0.0700 $
+7.69%
101.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VAR | 0.0700CAD | +7.69% | 101.15 $ | ||
OTC Markets
| BPCOF | 0.0535USD | +39.69% | 20.63K $ |
Quotes 5-day view: Var Resources
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0550 | $0.0650 | $0.0650 | $0.0700 |
| Volume | 205,734 | 9,000 | 192,682 | 365,431 | 1,445 |
| Change | 0.00% | -8.33% | +18.18% | 0.00% | +7.69% |
| Opening | $0.0550 | $0.0600 | $0.0650 | $0.0600 | $0.0700 |
| High | $0.0600 | $0.0600 | $0.0750 | $0.0650 | $0.0700 |
| Low | $0.0550 | $0.0550 | $0.0600 | $0.0600 | $0.0700 |
Performance
| 1 day | +7.69% | ||
| Current month | -61.11% | ||
| Current year | -61.11% | ||
| 5 years | -66.67% | ||
| 10 years | -91.25% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (CAD)
1,917,613
Market Cap (USD)
1,917,613
Net sales ()
-
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.0528
Moving average 50 days
0.0486
Moving average 100 days
0.0698
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-24.57%
Price spread / (MMA50)
-30.57%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
58.37
RSI 14 days
54.36
Historical Quotes: Var Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf.4fmfyeQSHRzBBlOnHNcGwsg23fy3uiHh-XY9o_PLZf0.sIvIpNRNdGmLXwH_JLNEq71SnpPegkrTz0VI5ZuvL8u0t_Kgu1NNRpVkHg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 5 years | 0.07 |  | 0.21 |
| 10 years | 0.05 | | 2 |
Monthly variations
Annual variations
| 2022 | 0.00% | ||
| 2021 | +28.57% | ||
| 2020 | +180.00% | ||
| 2019 | -80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -41.67% | ||
| 2016 | -40.00% | ||
| 2015 | +233.33% | ||
| 2014 | -25.00% | ||
| 2013 | -33.33% | ||
| 2012 | -66.67% | ||
| 2011 | -50.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | +33.33% | ||
| 2005 | -20.00% | ||
| 2004 | -44.44% | ||
| 2003 | +50.00% | ||
| 2002 | -10.00% | ||
| 2001 | -33.33% | ||
| 2000 | -34.78% | ||
| 1999 | +43.75% | ||
| 1998 | -46.67% | ||
| 1997 | -37.50% | ||
| 1996 | -37.66% | ||
| 1995 | +54.00% | ||
| 1994 | -20.63% | ||
| 1993 | +50.00% | ||
| 1992 | -47.50% | ||
| 1991 | +128.57% | ||
| 1990 | +16.67% |
- Stock Market
- Stocks
- VAR Stock
- Quotes Var Resources
Select your edition
All financial news and data tailored to specific country editions
